Shiden Network Historical Data

SDN Page 66
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0339
+1.06%
$ 1.77 million $ 8,687
Oct 16, 2 PM $ 0.0345
+1.95%
$ 1.8 million $ 5,508
Oct 16, 1 PM $ 0.0338
-4.55%
$ 1.77 million $ 5,475
Oct 16, 12 PM $ 0.0345
+0.38%
$ 1.81 million $ 7,999
Oct 16, 11 AM $ 0.0344
+1.24%
$ 1.8 million $ 5,897
Oct 16, 10 AM $ 0.0341
-0.01%
$ 1.78 million $ 7,370
Oct 16, 9 AM $ 0.0341
+0.33%
$ 1.78 million $ 7,362
Oct 16, 8 AM $ 0.034
-0.82%
$ 1.78 million $ 7,418
Oct 16, 7 AM $ 0.0343
-1.86%
$ 1.79 million $ 8,953
Oct 16, 6 AM $ 0.0348
+2.14%
$ 1.82 million $ 6,242
Oct 16, 5 AM $ 0.0342
-0.32%
$ 1.79 million $ 5,850
Oct 16, 4 AM $ 0.0342
-3.07%
$ 1.78 million $ 5,789
Oct 16, 3 AM $ 0.0353
+0.00%
$ 1.84 million $ 4,305
Oct 16, 2 AM $ 0.0357
+0.16%
$ 1.87 million $ 6,244
Oct 16, 1 AM $ 0.0356
+1.66%
$ 1.86 million $ 6,346
Oct 16, 12 AM $ 0.0344
-1.64%
$ 1.8 million $ 6,428
Oct 15, 11 PM $ 0.035
+0.00%
$ 1.83 million $ 4,122
Oct 15, 10 PM $ 0.0351
+0.32%
$ 1.83 million $ 4,266
Oct 15, 9 PM $ 0.035
+0.47%
$ 1.83 million $ 4,150
Oct 15, 8 PM $ 0.0352
+0.23%
$ 1.84 million $ 6,440
Oct 15, 7 PM $ 0.0351
-1.04%
$ 1.84 million $ 6,677
Oct 15, 6 PM $ 0.0355
-2.12%
$ 1.85 million $ 7,121
Oct 15, 5 PM $ 0.0362
+9.14%
$ 1.89 million $ 7,219
Oct 15, 4 PM $ 0.0361
+0.00%
$ 1.89 million $ 7,274
Oct 15, 3 PM $ 0.0361
+0.38%
$ 1.89 million $ 7,274
Oct 15, 2 PM $ 0.036
+2.41%
$ 1.88 million $ 7,440
Oct 15, 1 PM $ 0.0351
-4.27%
$ 1.84 million $ 7,402
Oct 15, 12 PM $ 0.0367
+0.93%
$ 1.92 million $ 8,396
Oct 15, 11 AM $ 0.0362
-5.92%
$ 1.89 million $ 7,769
Oct 15, 10 AM $ 0.0384
+0.23%
$ 2.01 million $ 8,484
Oct 15, 9 AM $ 0.0383
-0.41%
$ 2 million $ 8,478
Oct 15, 8 AM $ 0.0384
+6.15%
$ 2.01 million $ 5,767
Oct 15, 7 AM $ 0.0358
+3.27%
$ 1.87 million $ 5,373
Oct 15, 6 AM $ 0.0371
-0.45%
$ 1.94 million $ 9,647
Oct 15, 5 AM $ 0.0372
-2.35%
$ 1.95 million $ 9,650
Oct 15, 4 AM $ 0.0381
-0.16%
$ 1.99 million $ 1,585
Oct 15, 3 AM $ 0.0382
+6.64%
$ 2 million $ 1,595
Oct 15, 2 AM $ 0.0358
+0.62%
$ 1.87 million $ 1,381
Oct 15, 1 AM $ 0.0356
-2.79%
$ 1.86 million $ 9,257
Oct 15, 12 AM $ 0.0366
-4.71%
$ 1.92 million $ 16,514
Oct 14, 11 PM $ 0.0384
+0.00%
$ 2.01 million $ 16,201
Oct 14, 10 PM $ 0.0384
-2.38%
$ 2.01 million $ 16,240
Oct 14, 9 PM $ 0.0394
-0.91%
$ 2.06 million $ 16,423
Oct 14, 8 PM $ 0.0395
+0.56%
$ 2.07 million $ 17,492
Oct 14, 7 PM $ 0.0393
+2.62%
$ 2.06 million $ 17,472
Oct 14, 6 PM $ 0.0379
-2.77%
$ 2 million $ 16,607
Oct 14, 5 PM $ 0.039
+1.81%
$ 2.04 million $ 17,078
Oct 14, 4 PM $ 0.0383
+0.13%
$ 2 million $ 16,915
Oct 14, 3 PM $ 0.0383
-1.88%
$ 2 million $ 18,121
Oct 14, 2 PM $ 0.0391
+2.03%
$ 2.05 million $ 20,672