Shiden Network Historical Data

SDN Page 67
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.0384
-0.66%
$ 2.01 million $ 21,991
Oct 14, 12 PM $ 0.0386
-1.99%
$ 2.02 million $ 21,726
Oct 14, 11 AM $ 0.0394
+2.85%
$ 2.06 million $ 22,635
Oct 14, 10 AM $ 0.0383
-1.87%
$ 2 million $ 21,800
Oct 14, 9 AM $ 0.039
+0.08%
$ 2.04 million $ 21,757
Oct 14, 8 AM $ 0.039
-2.92%
$ 2.04 million $ 21,898
Oct 14, 7 AM $ 0.0401
+4.92%
$ 2.03 million $ 23,896
Oct 14, 6 AM $ 0.0384
+1.28%
$ 2.01 million $ 22,177
Oct 14, 5 AM $ 0.0379
-4.79%
$ 1.98 million $ 22,665
Oct 14, 4 AM $ 0.0391
+1.23%
$ 2.05 million $ 25,472
Oct 14, 3 AM $ 0.0388
+3.37%
$ 2.03 million $ 24,241
Oct 14, 2 AM $ 0.0375
+0.32%
$ 1.96 million $ 5,720
Oct 14, 1 AM $ 0.0374
+0.27%
$ 1.96 million $ 5,794
Oct 14, 12 AM $ 0.0373
+0.00%
$ 1.95 million $ 5,787
Oct 13, 11 PM $ 0.0373
-12.64%
$ 1.95 million $ 5,787
Oct 13, 10 PM $ 0.0427
-0.84%
$ 2.23 million $ 6,691
Oct 13, 9 PM $ 0.0431
+14.42%
$ 2.25 million $ 6,557
Oct 13, 8 PM $ 0.0377
-9.15%
$ 1.97 million $ 4,831
Oct 13, 7 PM $ 0.0414
+0.00%
$ 2.17 million $ 5,319
Oct 13, 6 PM $ 0.0414
+0.00%
$ 2.17 million $ 18,239
Oct 13, 5 PM $ 0.0414
+0.00%
$ 2.17 million $ 18,383
Oct 13, 4 PM $ 0.0414
+8.60%
$ 2.17 million $ 20,240
Oct 13, 3 PM $ 0.0382
-12.62%
$ 2 million $ 18,905
Oct 13, 2 PM $ 0.0437
+4.04%
$ 2.28 million $ 18,729
Oct 13, 1 PM $ 0.0416
-0.08%
$ 2.18 million $ 17,390
Oct 13, 12 PM $ 0.0417
-0.86%
$ 2.18 million $ 17,926
Oct 13, 11 AM $ 0.042
+1.29%
$ 2.2 million $ 17,529
Oct 13, 10 AM $ 0.0415
-0.27%
$ 2.17 million $ 22,813
Oct 13, 9 AM $ 0.0416
+0.50%
$ 2.18 million $ 27,783
Oct 13, 8 AM $ 0.0414
-1.06%
$ 2.16 million $ 28,130
Oct 13, 7 AM $ 0.0417
+1.79%
$ 2.17 million $ 26,562
Oct 13, 6 AM $ 0.041
+0.93%
$ 2.15 million $ 16,308
Oct 13, 5 AM $ 0.0407
-0.66%
$ 2.13 million $ 25,243
Oct 13, 4 AM $ 0.041
+0.30%
$ 2.14 million $ 22,996
Oct 13, 3 AM $ 0.0409
-1.06%
$ 2.14 million $ 22,767
Oct 13, 2 AM $ 0.0413
-0.15%
$ 2.16 million $ 23,077
Oct 13, 1 AM $ 0.0414
-0.13%
$ 2.16 million $ 25,351
Oct 13, 12 AM $ 0.0414
-2.17%
$ 2.17 million $ 26,630
Oct 12, 11 PM $ 0.0423
+1.53%
$ 2.21 million $ 26,630
Oct 12, 10 PM $ 0.0417
+0.94%
$ 2.18 million $ 26,933
Oct 12, 9 PM $ 0.0413
-3.45%
$ 2.16 million $ 26,559
Oct 12, 8 PM $ 0.0427
+0.00%
$ 2.24 million $ 16,862
Oct 12, 7 PM $ 0.0425
+2.61%
$ 2.23 million $ 16,863
Oct 12, 6 PM $ 0.0415
-3.37%
$ 2.17 million $ 28,156
Oct 12, 5 PM $ 0.0429
+8.93%
$ 2.24 million $ 29,327
Oct 12, 4 PM $ 0.0394
+4.48%
$ 2.06 million $ 24,967
Oct 12, 3 PM $ 0.0377
+4.63%
$ 1.97 million $ 23,054
Oct 12, 2 PM $ 0.036
-1.03%
$ 1.88 million $ 20,574
Oct 12, 1 PM $ 0.0364
-0.03%
$ 1.9 million $ 20,776
Oct 12, 12 PM $ 0.036
+0.00%
$ 1.88 million $ 14,270