Shiden Network Historical Data

SDN Page 68
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.0358
-3.45%
$ 1.87 million $ 13,994
Oct 12, 10 AM $ 0.0371
-1.22%
$ 1.94 million $ 12,233
Oct 12, 9 AM $ 0.0375
-0.31%
$ 1.96 million $ 13,317
Oct 12, 8 AM $ 0.0377
-2.56%
$ 1.97 million $ 13,154
Oct 12, 7 AM $ 0.0387
-0.07%
$ 2.02 million $ 13,900
Oct 12, 6 AM $ 0.0387
+1.11%
$ 2.02 million $ 13,737
Oct 12, 5 AM $ 0.0383
-2.07%
$ 2 million $ 13,612
Oct 12, 4 AM $ 0.0384
-1.83%
$ 2.01 million $ 14,684
Oct 12, 3 AM $ 0.0385
+0.61%
$ 2.01 million $ 14,645
Oct 12, 2 AM $ 0.0382
-2.42%
$ 2 million $ 14,836
Oct 12, 1 AM $ 0.0392
-0.72%
$ 2.05 million $ 16,408
Oct 12, 12 AM $ 0.0395
-0.05%
$ 2.06 million $ 16,310
Oct 11, 11 PM $ 0.0395
+0.21%
$ 2.06 million $ 19,930
Oct 11, 10 PM $ 0.0394
-0.80%
$ 2.06 million $ 42,107
Oct 11, 9 PM $ 0.0397
-1.25%
$ 2.08 million $ 47,714
Oct 11, 8 PM $ 0.0402
-0.90%
$ 2.1 million $ 56,954
Oct 11, 7 PM $ 0.0406
-4.75%
$ 2.12 million $ 57,322
Oct 11, 6 PM $ 0.0422
+0.59%
$ 2.21 million $ 60,045
Oct 11, 5 PM $ 0.042
-2.12%
$ 2.19 million $ 59,285
Oct 11, 4 PM $ 0.0429
-4.04%
$ 2.25 million $ 61,688
Oct 11, 3 PM $ 0.0447
+0.19%
$ 2.34 million $ 68,047
Oct 11, 2 PM $ 0.0446
+3.02%
$ 2.33 million $ 68,117
Oct 11, 1 PM $ 0.0433
+1.25%
$ 2.26 million $ 66,371
Oct 11, 12 PM $ 0.0427
+1.53%
$ 2.23 million $ 66,263
Oct 11, 11 AM $ 0.0421
+8.26%
$ 2.2 million $ 63,739
Oct 11, 10 AM $ 0.0389
-9.37%
$ 2.03 million $ 8,453
Oct 11, 9 AM $ 0.0429
+0.63%
$ 2.24 million $ 9,246
Oct 11, 8 AM $ 0.0426
+7.03%
$ 2.23 million $ 9,271
Oct 11, 7 AM $ 0.0398
+0.00%
$ 2.08 million $ 8,624
Oct 11, 6 AM $ 0.0398
+0.00%
$ 2.08 million $ 9,158
Oct 11, 5 AM $ 0.0398
+4.19%
$ 2.08 million $ 9,201
Oct 11, 4 AM $ 0.0382
+0.03%
$ 2 million $ 8,741
Oct 11, 3 AM $ 0.0382
-0.36%
$ 2.13 million $ 8,736
Oct 11, 2 AM $ 0.0384
+3.37%
$ 2.01 million $ 10,480
Oct 11, 1 AM $ 0.0371
+0.00%
$ 1.94 million $ 10,000
Oct 11, 12 AM $ 0.0371
-8.28%
$ 1.94 million $ 10,000
Oct 10, 11 PM $ 0.0405
+29.64%
$ 2.12 million $ 10,578
Oct 10, 10 PM $ 0.0312
-26.72%
$ 1.63 million $ 6,045
Oct 10, 9 PM $ 0.0426
-1.59%
$ 2.23 million $ 7,617
Oct 10, 8 PM $ 0.0433
-12.16%
$ 2.26 million $ 30,601
Oct 10, 7 PM $ 0.0493
+9.71%
$ 2.58 million $ 32,208
Oct 10, 6 PM $ 0.0449
-11.32%
$ 2.35 million $ 32,009
Oct 10, 5 PM $ 0.0506
+8.14%
$ 2.65 million $ 32,817
Oct 10, 4 PM $ 0.0527
+1.89%
$ 2.76 million $ 33,344
Oct 10, 3 PM $ 0.0531
+1.53%
$ 2.78 million $ 33,560
Oct 10, 2 PM $ 0.0523
-1.15%
$ 2.77 million $ 35,181
Oct 10, 1 PM $ 0.053
-1.22%
$ 2.77 million $ 40,803
Oct 10, 12 PM $ 0.0537
-1.09%
$ 2.81 million $ 47,282
Oct 10, 11 AM $ 0.0543
+1.12%
$ 2.84 million $ 53,305
Oct 10, 10 AM $ 0.0548
+1.04%
$ 2.86 million $ 38,893