Shiden Network Historical Data

SDN Page 69
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.0542
-2.69%
$ 2.83 million $ 53,036
Oct 10, 8 AM $ 0.0557
+4.85%
$ 2.91 million $ 55,108
Oct 10, 7 AM $ 0.0531
-3.43%
$ 2.78 million $ 52,806
Oct 10, 6 AM $ 0.0552
+0.32%
$ 2.89 million $ 53,852
Oct 10, 5 AM $ 0.0551
-5.10%
$ 2.88 million $ 52,988
Oct 10, 4 AM $ 0.058
-0.33%
$ 3.03 million $ 55,984
Oct 10, 3 AM $ 0.0582
+6.00%
$ 3.04 million $ 56,243
Oct 10, 2 AM $ 0.0549
+0.79%
$ 2.87 million $ 50,103
Oct 10, 1 AM $ 0.0545
+0.06%
$ 2.85 million $ 51,085
Oct 10, 12 AM $ 0.0544
-3.64%
$ 2.85 million $ 53,667
Oct 9, 11 PM $ 0.0565
+2.22%
$ 2.97 million $ 60,998
Oct 9, 10 PM $ 0.0544
+0.93%
$ 2.84 million $ 60,864
Oct 9, 9 PM $ 0.0539
-1.50%
$ 2.82 million $ 61,453
Oct 9, 8 PM $ 0.0547
-1.86%
$ 2.86 million $ 62,099
Oct 9, 7 PM $ 0.0557
-2.29%
$ 2.91 million $ 61,426
Oct 9, 6 PM $ 0.057
-0.89%
$ 2.98 million $ 62,718
Oct 9, 5 PM $ 0.0575
+0.03%
$ 3.01 million $ 82,166
Oct 9, 4 PM $ 0.0575
+0.32%
$ 3.01 million $ 86,266
Oct 9, 3 PM $ 0.0573
-2.22%
$ 3 million $ 88,283
Oct 9, 2 PM $ 0.0586
-0.61%
$ 3.07 million $ 98,424
Oct 9, 1 PM $ 0.059
-0.70%
$ 3.09 million $ 101,629
Oct 9, 12 PM $ 0.0594
+3.31%
$ 3.11 million $ 104,724
Oct 9, 11 AM $ 0.0577
-0.40%
$ 3.02 million $ 90,702
Oct 9, 10 AM $ 0.0579
+1.17%
$ 3.03 million $ 107,377
Oct 9, 9 AM $ 0.0572
-5.51%
$ 2.99 million $ 113,797
Oct 9, 8 AM $ 0.0606
+0.53%
$ 3.17 million $ 136,005
Oct 9, 7 AM $ 0.0603
-0.08%
$ 3.15 million $ 138,580
Oct 9, 6 AM $ 0.0603
-0.98%
$ 3.15 million $ 144,669
Oct 9, 5 AM $ 0.0609
+0.65%
$ 3.19 million $ 148,875
Oct 9, 4 AM $ 0.0605
-2.49%
$ 3.16 million $ 151,887
Oct 9, 3 AM $ 0.0621
+0.38%
$ 3.25 million $ 156,099
Oct 9, 2 AM $ 0.0618
+0.23%
$ 3.23 million $ 156,635
Oct 9, 1 AM $ 0.0617
+0.59%
$ 3.23 million $ 157,317
Oct 9, 12 AM $ 0.0614
-4.53%
$ 3.21 million $ 156,491
Oct 8, 11 PM $ 0.0643
-1.32%
$ 3.36 million $ 167,938
Oct 8, 10 PM $ 0.0651
+1.28%
$ 3.41 million $ 170,277
Oct 8, 9 PM $ 0.0643
-1.00%
$ 3.36 million $ 170,040
Oct 8, 8 PM $ 0.065
-1.47%
$ 3.4 million $ 188,745
Oct 8, 7 PM $ 0.0655
-1.82%
$ 3.43 million $ 193,612
Oct 8, 6 PM $ 0.0665
-2.51%
$ 3.48 million $ 191,093
Oct 8, 5 PM $ 0.0682
-2.82%
$ 3.57 million $ 222,140
Oct 8, 4 PM $ 0.0702
-2.16%
$ 3.67 million $ 233,573
Oct 8, 3 PM $ 0.0717
-2.65%
$ 3.74 million $ 273,305
Oct 8, 2 PM $ 0.0738
-2.02%
$ 3.86 million $ 295,275
Oct 8, 1 PM $ 0.0753
-5.47%
$ 3.94 million $ 305,854
Oct 8, 12 PM $ 0.0796
+1.44%
$ 4.17 million $ 314,609
Oct 8, 11 AM $ 0.0785
-0.16%
$ 4.11 million $ 321,667
Oct 8, 10 AM $ 0.0786
+2.98%
$ 4.11 million $ 321,543
Oct 8, 9 AM $ 0.0763
+4.05%
$ 3.99 million $ 300,433
Oct 8, 8 AM $ 0.0734
+3.26%
$ 3.82 million $ 277,637