Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiden Network Historical Data

SDN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2025 $0.0424
-7.43%
$2.22 million $95,272
Jul 28, 2025 $0.0458
-5.14%
$2.39 million $105,666
Jul 27, 2025 $0.0483
+0.40%
$2.52 million $87,756
Jul 26, 2025 $0.0479
+0.01%
$2.5 million $94,600
Jul 25, 2025 $0.0473
-2.77%
$2.48 million $86,091
Jul 24, 2025 $0.049
-4.59%
$2.56 million $92,322
Jul 23, 2025 $0.0509
-8.37%
$2.66 million $103,099
Jul 22, 2025 $0.0556
+0.99%
$2.91 million $84,467
Jul 21, 2025 $0.055
+1.28%
$2.88 million $86,509
Jul 20, 2025 $0.0543
+0.56%
$2.84 million $90,153
Jul 19, 2025 $0.054
-1.43%
$2.83 million $89,838
Jul 18, 2025 $0.0549
-1.15%
$2.87 million $88,210
Jul 17, 2025 $0.0555
-2.54%
$2.9 million $87,458
Jul 16, 2025 $0.057
-1.71%
$2.98 million $86,215
Jul 15, 2025 $0.0579
+3.61%
$3.03 million $79,303
Jul 14, 2025 $0.0559
-0.02%
$2.92 million $75,881
Jul 13, 2025 $0.0559
-1.34%
$2.92 million $65,694
Jul 12, 2025 $0.0567
-1.93%
$2.96 million $73,219
Jul 11, 2025 $0.0578
+6.07%
$3.02 million $83,527
Jul 10, 2025 $0.0545
+6.64%
$2.88 million $103,983
Jul 9, 2025 $0.0511
+5.71%
$2.67 million $87,897
Jul 8, 2025 $0.0483
-2.15%
$2.53 million $51,666
Jul 7, 2025 $0.0494
-5.60%
$2.58 million $72,046
Jul 6, 2025 $0.0523
-3.30%
$2.74 million $62,518
Jul 5, 2025 $0.0541
-0.28%
$2.83 million $52,967
Jul 4, 2025 $0.0543
-4.79%
$2.84 million $33,903
Jul 3, 2025 $0.057
-2.78%
$2.98 million $54,813
Jul 2, 2025 $0.0586
+9.14%
$3.07 million $48,797
Jul 1, 2025 $0.0537
-6.29%
$2.81 million $42,538
Jun 30, 2025 $0.0573
-2.27%
$3 million $49,412
Jun 29, 2025 $0.0586
+5.47%
$3.07 million $23,985
Jun 28, 2025 $0.0556
+1.23%
$2.91 million $15,285
Jun 27, 2025 $0.0549
+0.60%
$2.87 million $43,257
Jun 26, 2025 $0.0546
+4.21%
$2.85 million $35,907
Jun 25, 2025 $0.0524
-1.50%
$2.74 million $12,389
Jun 24, 2025 $0.0532
+4.77%
$2.78 million $23,031
Jun 23, 2025 $0.0508
+1.84%
$2.65 million $34,652
Jun 22, 2025 $0.0498
-4.56%
$2.61 million $29,308
Jun 21, 2025 $0.0522
-3.63%
$2.73 million $38,470
Jun 20, 2025 $0.0542
-1.73%
$2.84 million $21,497
Jun 19, 2025 $0.0552
-1.65%
$2.89 million $10,975
Jun 18, 2025 $0.0561
-0.10%
$2.93 million $13,464
Jun 17, 2025 $0.0562
-3.35%
$2.94 million $14,165
Jun 16, 2025 $0.0581
+1.08%
$3.04 million $13,775
Jun 15, 2025 $0.0575
+3.02%
$3.01 million $13,275
Jun 14, 2025 $0.0558
-1.31%
$2.92 million $12,730
Jun 13, 2025 $0.0565
-2.64%
$2.96 million $43,331
Jun 12, 2025 $0.0581
-3.29%
$3.04 million $13,885
Jun 11, 2025 $0.0601
-2.84%
$3.14 million $17,573
Jun 10, 2025 $0.0618
+0.26%
$3.23 million $14,502