Shiden Network Historical Data

SDN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0125
+0.02%
$ 652,199 $ 638
Feb 25, 8 PM $ 0.0125
+3.39%
$ 652,040 $ 638
Feb 25, 7 PM $ 0.0121
+0.37%
$ 630,759 $ 593
Feb 25, 6 PM $ 0.012
-0.03%
$ 628,414 $ 537
Feb 25, 5 PM $ 0.012
-1.27%
$ 628,621 $ 537
Feb 25, 4 PM $ 0.0122
-1.54%
$ 636,709 $ 106
Feb 25, 3 PM $ 0.0124
+0.07%
$ 646,701 $ 161
Feb 25, 2 PM $ 0.0122
+0.01%
$ 635,841 $ 210
Feb 25, 1 PM $ 0.0122
+1.20%
$ 635,751 $ 268
Feb 25, 12 PM $ 0.012
-0.17%
$ 628,162 $ 259
Feb 25, 11 AM $ 0.012
+2.14%
$ 629,214 $ 277
Feb 25, 10 AM $ 0.0118
-0.02%
$ 616,008 $ 266
Feb 25, 9 AM $ 0.0118
-0.01%
$ 616,152 $ 266
Feb 25, 8 AM $ 0.0118
-0.03%
$ 616,260 $ 266
Feb 25, 7 AM $ 0.0118
+0.00%
$ 616,437 $ 266
Feb 25, 6 AM $ 0.0118
+0.00%
$ 616,484 $ 266
Feb 25, 5 AM $ 0.0118
+0.00%
$ 616,623 $ 266
Feb 25, 4 AM $ 0.0118
+0.02%
$ 616,446 $ 338
Feb 25, 3 AM $ 0.0118
+0.01%
$ 616,346 $ 338
Feb 25, 2 AM $ 0.0118
+0.04%
$ 616,303 $ 338
Feb 25, 1 AM $ 0.0118
+0.01%
$ 616,116 $ 338
Feb 25, 12 AM $ 0.0118
+0.01%
$ 616,049 $ 338
Feb 24, 11 PM $ 0.0118
+0.01%
$ 616,001 $ 338
Feb 24, 10 PM $ 0.0118
+0.01%
$ 616,024 $ 343
Feb 24, 9 PM $ 0.0118
-0.03%
$ 615,990 $ 341
Feb 24, 8 PM $ 0.0118
-0.01%
$ 616,089 $ 344
Feb 24, 7 PM $ 0.0118
-2.86%
$ 616,102 $ 317
Feb 24, 6 PM $ 0.0121
+0.62%
$ 634,243 $ 321
Feb 24, 5 PM $ 0.012
+1.72%
$ 629,404 $ 451
Feb 24, 4 PM $ 0.0118
-5.20%
$ 618,770 $ 386
Feb 24, 3 PM $ 0.0125
-0.03%
$ 652,456 $ 395
Feb 24, 2 PM $ 0.0127
+7.43%
$ 662,581 $ 394
Feb 24, 1 PM $ 0.0118
-0.02%
$ 616,925 $ 267
Feb 24, 12 PM $ 0.0118
-7.26%
$ 617,079 $ 267
Feb 24, 11 AM $ 0.0127
-0.33%
$ 663,484 $ 265
Feb 24, 10 AM $ 0.0127
-0.01%
$ 665,704 $ 266
Feb 24, 9 AM $ 0.0127
-0.25%
$ 664,095 $ 286
Feb 24, 8 AM $ 0.0127
+0.07%
$ 665,784 $ 276
Feb 24, 7 AM $ 0.0127
+8.10%
$ 665,347 $ 275
Feb 24, 6 AM $ 0.0118
+0.00%
$ 615,513 $ 17
Feb 24, 5 AM $ 0.0118
-2.32%
$ 615,513 $ 602
Feb 24, 4 AM $ 0.012
-0.02%
$ 630,140 $ 925
Feb 24, 3 AM $ 0.0121
-0.01%
$ 630,296 $ 925
Feb 24, 2 AM $ 0.0121
-0.02%
$ 630,375 $ 925
Feb 24, 1 AM $ 0.0121
-0.05%
$ 630,433 $ 930
Feb 24, 12 AM $ 0.0121
+0.00%
$ 630,753 $ 930
Feb 23, 11 PM $ 0.0121
+3.18%
$ 630,767 $ 930
Feb 23, 10 PM $ 0.0117
+0.00%
$ 612,898 $ 594
Feb 23, 9 PM $ 0.0117
-0.28%
$ 612,898 $ 594
Feb 23, 8 PM $ 0.0118
-2.91%
$ 614,662 $ 923