Shiden Network Historical Data

SDN Page 70
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.071
+2.44%
$ 3.72 million $ 270,031
Oct 8, 6 AM $ 0.0693
-2.83%
$ 3.62 million $ 233,158
Oct 8, 5 AM $ 0.0715
+2.20%
$ 3.74 million $ 285,074
Oct 8, 4 AM $ 0.0701
-1.95%
$ 3.6 million $ 229,250
Oct 8, 3 AM $ 0.0715
-1.66%
$ 3.74 million $ 284,959
Oct 8, 2 AM $ 0.0727
+2.90%
$ 3.8 million $ 287,516
Oct 8, 1 AM $ 0.0706
+4.45%
$ 3.66 million $ 282,541
Oct 8, 12 AM $ 0.0678
-7.78%
$ 3.55 million $ 271,941
Oct 7, 11 PM $ 0.074
+5.51%
$ 3.87 million $ 303,311
Oct 7, 10 PM $ 0.0701
-1.68%
$ 3.67 million $ 291,414
Oct 7, 9 PM $ 0.0707
-5.76%
$ 3.7 million $ 243,103
Oct 7, 3 PM $ 0.0601
-6.44%
$ 3.14 million $ 75,548
Oct 7, 2 PM $ 0.0642
-5.10%
$ 3.34 million $ 309,526
Oct 7, 1 PM $ 0.0676
+7.36%
$ 3.53 million $ 315,256
Oct 7, 12 PM $ 0.0629
-0.40%
$ 3.24 million $ 292,201
Oct 7, 11 AM $ 0.0629
+11.11%
$ 3.29 million $ 202,578
Oct 7, 10 AM $ 0.0566
+2.22%
$ 2.96 million $ 254,910
Oct 7, 9 AM $ 0.0554
-3.01%
$ 2.9 million $ 109,668
Oct 7, 8 AM $ 0.0557
+0.21%
$ 2.93 million $ 188,606
Oct 7, 7 AM $ 0.0552
-7.37%
$ 2.89 million $ 184,462
Oct 7, 6 AM $ 0.0596
-0.22%
$ 3.11 million $ 191,756
Oct 7, 5 AM $ 0.0594
+9.57%
$ 3.1 million $ 189,553
Oct 7, 4 AM $ 0.053
-6.58%
$ 2.77 million $ 241,894
Oct 7, 3 AM $ 0.0567
-1.72%
$ 2.97 million $ 256,624
Oct 7, 2 AM $ 0.0577
+3.83%
$ 3.02 million $ 260,808
Oct 6, 8 PM $ 0.0766
-3.65%
$ 4.01 million $ 114,132
Oct 6, 7 PM $ 0.0804
+69.91%
$ 4.21 million $ 62,083
Oct 6, 6 PM $ 0.047
+15.02%
$ 2.46 million $ 68,789
Oct 6, 5 PM $ 0.0408
+9.12%
$ 2.13 million $ 51,700
Oct 6, 4 PM $ 0.0374
+0.58%
$ 1.96 million $ 44,516
Oct 6, 3 PM $ 0.0372
-5.61%
$ 1.94 million $ 41,514
Oct 6, 2 PM $ 0.0394
-6.44%
$ 2.06 million $ 41,617
Oct 6, 1 PM $ 0.0418
-0.04%
$ 2.18 million $ 42,049
Oct 6, 12 PM $ 0.0418
-3.03%
$ 2.13 million $ 21,413
Oct 6, 11 AM $ 0.0458
+0.79%
$ 2.4 million $ 27,494
Oct 6, 10 AM $ 0.0466
+8.98%
$ 2.44 million $ 23,907
Oct 6, 9 AM $ 0.0427
-6.39%
$ 2.23 million $ 6,472
Oct 6, 3 AM $ 0.0264
+0.00%
$ 1.38 million $ 120
Oct 6, 2 AM $ 0.0264
+0.00%
$ 1.38 million $ 120
Oct 6, 1 AM $ 0.0264
+0.00%
$ 1.38 million $ 120
Oct 6, 12 AM $ 0.0264
+0.00%
$ 1.38 million $ 1,187
Oct 5, 11 PM $ 0.0264
+0.00%
$ 1.38 million $ 1,187
Oct 5, 5 PM $ 0.031
+0.00%
$ 1.62 million $ 668
Oct 5, 4 PM $ 0.0308
+0.00%
$ 1.61 million $ 1,490
Oct 5, 3 PM $ 0.0308
+1.67%
$ 1.59 million $ 1,490
Oct 5, 2 PM $ 0.0303
+0.45%
$ 1.59 million $ 3,094
Oct 5, 1 PM $ 0.0302
-0.98%
$ 1.58 million $ 3,340
Oct 5, 12 PM $ 0.0305
+0.00%
$ 1.59 million $ 5,007
Oct 5, 11 AM $ 0.0305
+0.25%
$ 1.59 million $ 5,007
Oct 5, 10 AM $ 0.0304
+0.73%
$ 1.59 million $ 5,118