Shiden Network Historical Data

SDN Page 71
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0302
+1.49%
$ 1.58 million $ 5,026
Oct 5, 8 AM $ 0.0298
+0.00%
$ 1.56 million $ 5,056
Oct 5, 7 AM $ 0.0298
+3.33%
$ 1.56 million $ 5,056
Oct 5, 6 AM $ 0.0273
+0.00%
$ 1.43 million $ 2,321
Oct 5, 5 AM $ 0.0273
-2.69%
$ 1.43 million $ 2,321
Oct 5, 4 AM $ 0.028
+0.14%
$ 1.47 million $ 4,276
Oct 5, 3 AM $ 0.028
+0.00%
$ 1.46 million $ 4,228
Oct 5, 2 AM $ 0.0279
+2.29%
$ 1.46 million $ 4,215
Oct 5, 1 AM $ 0.0273
+0.00%
$ 1.43 million $ 4,261
Oct 5, 12 AM $ 0.0273
+0.00%
$ 1.43 million $ 4,261
Oct 4, 11 PM $ 0.0273
+0.00%
$ 1.43 million $ 4,261
Oct 4, 10 PM $ 0.0273
-0.89%
$ 1.43 million $ 4,261
Oct 4, 9 PM $ 0.0276
-1.39%
$ 1.44 million $ 4,261
Oct 4, 8 PM $ 0.0279
+2.33%
$ 1.46 million $ 4,241
Oct 4, 7 PM $ 0.0273
+0.00%
$ 1.43 million $ 4,335
Oct 4, 6 PM $ 0.0273
+0.00%
$ 1.43 million $ 4,348
Oct 4, 5 PM $ 0.0273
-4.34%
$ 1.43 million $ 4,348
Oct 4, 4 PM $ 0.0285
+0.00%
$ 1.49 million $ 3,715
Oct 4, 3 PM $ 0.0285
-1.21%
$ 1.49 million $ 3,715
Oct 4, 2 PM $ 0.0289
+2.11%
$ 1.51 million $ 3,730
Oct 4, 1 PM $ 0.0281
-2.70%
$ 1.47 million $ 3,747
Oct 4, 12 PM $ 0.0289
-2.63%
$ 1.51 million $ 1,425
Oct 4, 11 AM $ 0.0296
-1.40%
$ 1.55 million $ 1,425
Oct 4, 10 AM $ 0.03
-0.50%
$ 1.57 million $ 1,469
Oct 4, 6 AM $ 0.0313
+0.00%
$ 1.64 million $ 885
Oct 4, 5 AM $ 0.0313
+0.00%
$ 1.64 million $ 885
Oct 4, 4 AM $ 0.0313
+4.30%
$ 1.64 million $ 885
Oct 4, 3 AM $ 0.03
-4.12%
$ 1.57 million $ 885
Oct 4, 2 AM $ 0.0313
+0.00%
$ 1.64 million $ 58
Oct 4, 1 AM $ 0.0313
+4.95%
$ 1.64 million $ 58
Oct 4, 12 AM $ 0.0298
+0.35%
$ 1.56 million $ 1,210
Oct 3, 10 PM $ 0.0294
-2.55%
$ 1.54 million $ 1,186
Oct 3, 9 PM $ 0.0301
-4.13%
$ 1.58 million $ 381
Oct 3, 8 PM $ 0.0314
+1.76%
$ 1.64 million $ 1,113
Oct 3, 7 PM $ 0.0309
+2.33%
$ 1.62 million $ 1,081
Oct 3, 6 PM $ 0.0302
+1.31%
$ 1.58 million $ 1,010
Oct 3, 5 PM $ 0.0298
-2.56%
$ 1.56 million $ 1,743
Oct 3, 4 PM $ 0.0306
-0.76%
$ 1.6 million $ 1,743
Oct 3, 3 PM $ 0.0308
+4.69%
$ 1.61 million $ 2,312
Oct 3, 2 PM $ 0.0294
+1.38%
$ 1.54 million $ 1,621
Oct 3, 1 PM $ 0.029
+1.58%
$ 1.52 million $ 1,508
Oct 3, 12 PM $ 0.0286
-0.88%
$ 1.5 million $ 1,508
Oct 3, 11 AM $ 0.0288
+0.00%
$ 1.51 million $ 1,378
Oct 3, 10 AM $ 0.0288
-0.45%
$ 1.51 million $ 1,328
Oct 3, 9 AM $ 0.029
+0.03%
$ 1.52 million $ 1,239
Oct 3, 8 AM $ 0.029
+0.01%
$ 1.51 million $ 1,239
Oct 3, 7 AM $ 0.029
+0.05%
$ 1.51 million $ 1,214
Oct 3, 6 AM $ 0.0289
+0.01%
$ 1.51 million $ 1,290
Oct 3, 5 AM $ 0.0289
+3.08%
$ 1.51 million $ 1,935
Oct 3, 4 AM $ 0.0281
+0.00%
$ 1.47 million $ 2,594