Shiden Network Historical Data

SDN Page 72
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.0281
-2.92%
$ 1.47 million $ 2,594
Oct 3, 2 AM $ 0.0289
+0.00%
$ 1.51 million $ 2,594
Oct 3, 1 AM $ 0.0289
+3.00%
$ 1.51 million $ 2,594
Oct 3, 12 AM $ 0.0281
+0.00%
$ 1.47 million $ 2,959
Oct 2, 11 PM $ 0.0281
+0.00%
$ 1.47 million $ 2,959
Oct 2, 10 PM $ 0.0281
-2.88%
$ 1.47 million $ 2,959
Oct 2, 9 PM $ 0.0289
+0.00%
$ 1.51 million $ 2,959
Oct 2, 8 PM $ 0.0289
+2.97%
$ 1.51 million $ 2,959
Oct 2, 7 PM $ 0.0281
+0.00%
$ 1.47 million $ 3,287
Oct 2, 6 PM $ 0.0281
-2.69%
$ 1.47 million $ 3,429
Oct 2, 5 PM $ 0.0289
+0.01%
$ 1.51 million $ 3,429
Oct 2, 4 PM $ 0.0289
+0.84%
$ 1.51 million $ 3,448
Oct 2, 3 PM $ 0.0286
+0.00%
$ 1.5 million $ 2,255
Oct 2, 2 PM $ 0.0286
+1.90%
$ 1.5 million $ 2,255
Oct 2, 1 PM $ 0.0281
-1.97%
$ 1.47 million $ 3,261
Oct 2, 12 PM $ 0.0286
-0.29%
$ 1.5 million $ 3,292
Oct 2, 11 AM $ 0.0287
+0.00%
$ 1.5 million $ 4,332
Oct 2, 10 AM $ 0.0287
+0.05%
$ 1.5 million $ 4,332
Oct 2, 9 AM $ 0.0287
+0.24%
$ 1.5 million $ 9,682
Oct 2, 8 AM $ 0.0286
+0.00%
$ 1.5 million $ 10,511
Oct 2, 7 AM $ 0.0286
+0.55%
$ 1.5 million $ 10,511
Oct 2, 6 AM $ 0.0285
+0.32%
$ 1.49 million $ 10,427
Oct 2, 5 AM $ 0.0284
+3.17%
$ 1.49 million $ 10,408
Oct 2, 4 AM $ 0.0275
-6.09%
$ 1.44 million $ 9,228
Oct 2, 3 AM $ 0.0293
+0.00%
$ 1.53 million $ 9,504
Oct 2, 2 AM $ 0.0276
+0.01%
$ 1.44 million $ 9,522
Oct 2, 1 AM $ 0.0278
+0.62%
$ 1.45 million $ 3,079
Oct 2, 12 AM $ 0.0276
+0.00%
$ 1.44 million $ 8,922
Oct 1, 11 PM $ 0.0277
-5.50%
$ 1.45 million $ 8,908
Oct 1, 10 PM $ 0.0293
+0.00%
$ 1.53 million $ 8,639
Oct 1, 9 PM $ 0.0276
+0.00%
$ 1.44 million $ 8,654
Oct 1, 8 PM $ 0.0275
-0.87%
$ 1.44 million $ 8,109
Oct 1, 7 PM $ 0.0282
+2.51%
$ 1.48 million $ 8,498
Oct 1, 6 PM $ 0.0268
-0.41%
$ 1.4 million $ 8,076
Oct 1, 5 PM $ 0.0268
-0.02%
$ 1.4 million $ 8,197
Oct 1, 4 PM $ 0.0268
-1.26%
$ 1.4 million $ 8,152
Oct 1, 3 PM $ 0.0271
-1.98%
$ 1.42 million $ 8,383
Oct 1, 2 PM $ 0.0277
-0.89%
$ 1.45 million $ 8,381
Oct 1, 1 PM $ 0.0279
+0.36%
$ 1.46 million $ 8,395
Oct 1, 12 PM $ 0.0278
-0.10%
$ 1.46 million $ 7,960
Oct 1, 11 AM $ 0.0279
-1.06%
$ 1.46 million $ 7,749
Oct 1, 10 AM $ 0.0282
+1.83%
$ 1.47 million $ 7,013
Oct 1, 9 AM $ 0.0276
+0.01%
$ 1.45 million $ 6,837
Oct 1, 8 AM $ 0.0278
-4.99%
$ 1.45 million $ 2,584
Oct 1, 7 AM $ 0.0292
+2.12%
$ 1.53 million $ 1,962
Oct 1, 6 AM $ 0.0286
-0.02%
$ 1.5 million $ 1,859
Oct 1, 5 AM $ 0.0286
-2.70%
$ 1.5 million $ 1,860
Oct 1, 4 AM $ 0.0294
-0.43%
$ 1.54 million $ 1,852
Oct 1, 3 AM $ 0.0295
+0.37%
$ 1.54 million $ 1,011
Oct 1, 2 AM $ 0.0294
+0.00%
$ 1.54 million $ 994