Shiden Network Historical Data

SDN Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0546
+0.85%
$ 2.86 million $ 25,920
May 6, 2025 $ 0.0542
-1.94%
$ 2.83 million $ 25,992
May 5, 2025 $ 0.0552
-1.24%
$ 2.89 million $ 22,408
May 4, 2025 $ 0.0559
-0.96%
$ 2.92 million $ 32,056
May 3, 2025 $ 0.0565
-4.88%
$ 2.95 million $ 23,228
May 2, 2025 $ 0.0594
+0.87%
$ 3.1 million $ 27,160
May 1, 2025 $ 0.0589
-1.22%
$ 3.08 million $ 28,455
Apr 30, 2025 $ 0.0596
-3.13%
$ 3.12 million $ 40,613
Apr 29, 2025 $ 0.0615
+2.34%
$ 3.22 million $ 3,682
Apr 28, 2025 $ 0.0601
+0.02%
$ 3.14 million $ 21,081
Apr 27, 2025 $ 0.0601
-3.91%
$ 3.14 million $ 19,823
Apr 26, 2025 $ 0.0626
-0.48%
$ 3.27 million $ 24,139
Apr 25, 2025 $ 0.0629
+5.83%
$ 3.29 million $ 40,449
Apr 24, 2025 $ 0.0594
+0.83%
$ 3.11 million $ 26,239
Apr 23, 2025 $ 0.0589
+1.22%
$ 3.08 million $ 29,254
Apr 22, 2025 $ 0.0582
+2.36%
$ 3.04 million $ 83,645
Apr 21, 2025 $ 0.0568
-3.91%
$ 2.97 million $ 110,675
Apr 20, 2025 $ 0.0591
+0.30%
$ 3.09 million $ 81,361
Apr 19, 2025 $ 0.059
+9.36%
$ 3.08 million $ 72,929
Apr 18, 2025 $ 0.0539
+0.51%
$ 2.82 million $ 85,856
Apr 17, 2025 $ 0.0536
-2.59%
$ 2.81 million $ 62,732
Apr 16, 2025 $ 0.0551
-3.66%
$ 2.88 million $ 56,924
Apr 15, 2025 $ 0.0572
-1.53%
$ 2.99 million $ 35,131
Apr 14, 2025 $ 0.0581
+1.22%
$ 3.04 million $ 81,247
Apr 13, 2025 $ 0.0574
-2.78%
$ 3 million $ 120,552
Apr 12, 2025 $ 0.059
+7.21%
$ 3.09 million $ 130,847
Apr 11, 2025 $ 0.0551
+4.37%
$ 2.88 million $ 103,833
Apr 10, 2025 $ 0.0528
-5.46%
$ 2.76 million $ 92,151
Apr 9, 2025 $ 0.0558
+10.70%
$ 2.92 million $ 100,735
Apr 8, 2025 $ 0.0504
-7.69%
$ 2.64 million $ 91,853
Apr 7, 2025 $ 0.0546
+3.45%
$ 2.86 million $ 80,362
Apr 6, 2025 $ 0.0528
-13.12%
$ 2.76 million $ 82,639
Apr 5, 2025 $ 0.0607
+1.43%
$ 3.18 million $ 85,258
Apr 4, 2025 $ 0.0599
+0.31%
$ 3.13 million $ 74,318
Apr 3, 2025 $ 0.0597
-2.62%
$ 3.12 million $ 76,996
Apr 2, 2025 $ 0.0613
-6.15%
$ 3.21 million $ 71,483
Apr 1, 2025 $ 0.0653
-0.52%
$ 3.42 million $ 79,888
Mar 31, 2025 $ 0.0657
-2.15%
$ 3.43 million $ 99,213
Mar 30, 2025 $ 0.0671
-0.59%
$ 3.51 million $ 73,024
Mar 29, 2025 $ 0.0675
-4.59%
$ 3.53 million $ 100,055
Mar 28, 2025 $ 0.0708
-7.52%
$ 3.7 million $ 78,651
Mar 27, 2025 $ 0.0765
+1.33%
$ 4 million $ 78,090
Mar 26, 2025 $ 0.0755
-1.43%
$ 3.95 million $ 72,519
Mar 25, 2025 $ 0.0766
+1.08%
$ 4.01 million $ 67,391
Mar 24, 2025 $ 0.0758
+4.85%
$ 3.96 million $ 82,504
Mar 23, 2025 $ 0.0723
-3.35%
$ 3.78 million $ 73,299
Mar 22, 2025 $ 0.0748
+3.59%
$ 3.91 million $ 74,465
Mar 21, 2025 $ 0.0722
-1.76%
$ 3.78 million $ 71,905
Mar 20, 2025 $ 0.0735
-2.55%
$ 3.84 million $ 71,449
Mar 19, 2025 $ 0.0754
+4.87%
$ 3.94 million $ 70,015