Shiden Network Historical Data

SDN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0591
+0.30%
$ 3.09 million $ 81,361
Apr 19, 2025 $ 0.059
+9.36%
$ 3.08 million $ 72,929
Apr 18, 2025 $ 0.0539
+0.51%
$ 2.82 million $ 85,856
Apr 17, 2025 $ 0.0536
-2.59%
$ 2.81 million $ 62,732
Apr 16, 2025 $ 0.0551
-3.66%
$ 2.88 million $ 56,924
Apr 15, 2025 $ 0.0572
-1.53%
$ 2.99 million $ 35,131
Apr 14, 2025 $ 0.0581
+1.22%
$ 3.04 million $ 81,247
Apr 13, 2025 $ 0.0574
-2.78%
$ 3 million $ 120,552
Apr 12, 2025 $ 0.059
+7.21%
$ 3.09 million $ 130,847
Apr 11, 2025 $ 0.0551
+4.37%
$ 2.88 million $ 103,833
Apr 10, 2025 $ 0.0528
-5.46%
$ 2.76 million $ 92,151
Apr 9, 2025 $ 0.0558
+10.70%
$ 2.92 million $ 100,735
Apr 8, 2025 $ 0.0504
-7.69%
$ 2.64 million $ 91,853
Apr 7, 2025 $ 0.0546
+3.45%
$ 2.86 million $ 80,362
Apr 6, 2025 $ 0.0528
-13.12%
$ 2.76 million $ 82,639
Apr 5, 2025 $ 0.0607
+1.43%
$ 3.18 million $ 85,258
Apr 4, 2025 $ 0.0599
+0.31%
$ 3.13 million $ 74,318
Apr 3, 2025 $ 0.0597
-2.62%
$ 3.12 million $ 76,996
Apr 2, 2025 $ 0.0613
-6.15%
$ 3.21 million $ 71,483
Apr 1, 2025 $ 0.0653
-0.52%
$ 3.42 million $ 79,888
Mar 31, 2025 $ 0.0657
-2.15%
$ 3.43 million $ 99,213
Mar 30, 2025 $ 0.0671
-0.59%
$ 3.51 million $ 73,024
Mar 29, 2025 $ 0.0675
-4.59%
$ 3.53 million $ 100,055
Mar 28, 2025 $ 0.0708
-7.52%
$ 3.7 million $ 78,651
Mar 27, 2025 $ 0.0765
+1.33%
$ 4 million $ 78,090
Mar 26, 2025 $ 0.0755
-1.43%
$ 3.95 million $ 72,519
Mar 25, 2025 $ 0.0766
+1.08%
$ 4.01 million $ 67,391
Mar 24, 2025 $ 0.0758
+4.85%
$ 3.96 million $ 82,504
Mar 23, 2025 $ 0.0723
-3.35%
$ 3.78 million $ 73,299
Mar 22, 2025 $ 0.0748
+3.59%
$ 3.91 million $ 74,465
Mar 21, 2025 $ 0.0722
-1.76%
$ 3.78 million $ 71,905
Mar 20, 2025 $ 0.0735
-2.55%
$ 3.84 million $ 71,449
Mar 19, 2025 $ 0.0754
+4.87%
$ 3.94 million $ 70,015
Mar 18, 2025 $ 0.0719
-1.43%
$ 3.76 million $ 67,913
Mar 17, 2025 $ 0.073
+2.34%
$ 3.82 million $ 69,362
Mar 16, 2025 $ 0.0713
-0.04%
$ 3.73 million $ 71,897
Mar 15, 2025 $ 0.0713
+0.94%
$ 3.73 million $ 69,450
Mar 14, 2025 $ 0.0706
+0.76%
$ 3.69 million $ 73,271
Mar 13, 2025 $ 0.0701
-1.19%
$ 3.67 million $ 80,394
Mar 12, 2025 $ 0.0709
+4.15%
$ 3.71 million $ 69,274
Mar 11, 2025 $ 0.0681
+0.20%
$ 3.56 million $ 83,074
Mar 10, 2025 $ 0.068
-3.41%
$ 3.56 million $ 76,138
Mar 9, 2025 $ 0.0704
-6.26%
$ 3.68 million $ 71,590
Mar 8, 2025 $ 0.0751
-1.96%
$ 3.93 million $ 73,164
Mar 7, 2025 $ 0.0766
-1.04%
$ 4 million $ 76,780
Mar 6, 2025 $ 0.0774
-1.64%
$ 4.05 million $ 73,718
Mar 5, 2025 $ 0.0787
+1.72%
$ 4.11 million $ 73,329
Mar 4, 2025 $ 0.0773
-5.23%
$ 4.04 million $ 86,300
Mar 3, 2025 $ 0.0816
-11.11%
$ 4.27 million $ 109,850
Mar 2, 2025 $ 0.0918
+8.43%
$ 4.8 million $ 77,060