Shiden Network Historical Data

SDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0106
+0.00%
$ 556,793 $ 138
Apr 25, 2026 $ 0.00959
-8.78%
$ -- $ 224
Apr 24, 2026 $ 0.0105
+2.80%
$ 549,663 $ 127
Apr 23, 2026 $ 0.0103
-5.79%
$ -- $ 585
Apr 22, 2026 $ 0.0109
+4.06%
$ 570,541 $ 12
Apr 21, 2026 $ 0.0109
+12.62%
$ 572,316 $ 153
Apr 20, 2026 $ 0.0106
-0.96%
$ -- $ 14
Apr 18, 2026 $ 0.00964
+0.00%
$ -- $ 351
Apr 17, 2026 $ 0.011
+3.46%
$ 574,821 $ 135
Apr 16, 2026 $ 0.00943
-0.87%
$ -- $ 29
Apr 15, 2026 $ 0.00945
+0.30%
$ -- $ 1,036
Apr 14, 2026 $ 0.00942
-1.20%
$ 492,658 $ 1,014
Apr 13, 2026 $ 0.0107
+4.38%
$ 557,504 $ 418
Apr 12, 2026 $ 0.00923
-13.99%
$ -- $ 1,363
Apr 11, 2026 $ 0.0109
+1.47%
$ -- $ 1,056
Apr 10, 2026 $ 0.00926
+9.03%
$ 484,137 $ 1,022
Apr 9, 2026 $ 0.00994
-7.93%
$ 519,779 $ 1,644
Apr 8, 2026 $ 0.0108
-1.04%
$ 564,613 $ 25
Apr 7, 2026 $ 0.0112
+0.23%
$ -- $ 12
Apr 6, 2026 $ 0.0111
-3.37%
$ 580,995 $ 5
Apr 4, 2026 $ 0.0111
+0.00%
$ -- $ 192
Apr 3, 2026 $ 0.0106
-1.01%
$ -- $ 111
Apr 2, 2026 $ 0.0107
-4.68%
$ -- $ 34
Apr 1, 2026 $ 0.0111
+3.36%
$ -- $ 167
Mar 31, 2026 $ 0.0116
-4.97%
$ 606,008 $ 184
Mar 30, 2026 $ 0.0116
+2.82%
$ 604,325 $ 3
Mar 29, 2026 $ 0.0116
+9.45%
$ 608,632 $ 114
Mar 28, 2026 $ 0.0115
+0.00%
$ -- $ 407
Mar 27, 2026 $ 0.0115
-0.53%
$ -- $ 821
Mar 26, 2026 $ 0.0119
-1.03%
$ -- $ 184
Mar 25, 2026 $ 0.0122
+4.18%
$ -- $ 278
Mar 24, 2026 $ 0.0116
-0.49%
$ 607,417 $ 28
Mar 23, 2026 $ 0.0123
+1.22%
$ -- $ 762
Mar 22, 2026 $ 0.0117
+0.00%
$ -- $ 99
Mar 21, 2026 $ 0.0117
+0.00%
$ -- $ 50
Mar 20, 2026 $ 0.0118
+0.04%
$ 618,067 $ 47
Mar 19, 2026 $ 0.0131
-1.87%
$ 684,543 $ 203
Mar 18, 2026 $ 0.0134
+3.53%
$ 700,160 $ 537
Mar 17, 2026 $ 0.0132
-3.15%
$ 692,396 $ 510
Mar 16, 2026 $ 0.0151
+0.53%
$ 788,617 $ 353
Mar 15, 2026 $ 0.015
+3.97%
$ 784,426 $ 235
Mar 14, 2026 $ 0.0125
+0.00%
$ -- $ 115
Mar 13, 2026 $ 0.0134
+5.46%
$ -- $ 284
Mar 12, 2026 $ 0.0139
-0.21%
$ -- $ 261
Mar 11, 2026 $ 0.0145
+0.05%
$ 758,856 $ 510
Mar 10, 2026 $ 0.0143
+23.73%
$ 747,046 $ 147
Mar 9, 2026 $ 0.0116
+1.38%
$ 608,111 $ 133
Mar 8, 2026 $ 0.0114
+0.00%
$ -- $ 155
Mar 6, 2026 $ 0.0114
-14.94%
$ 595,641 $ 81
Mar 5, 2026 $ 0.0124
+0.69%
$ 650,107 $ 116
Download