Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiden Network Historical Data

SDN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 PM $0.0069
+0.00%
$360,836 $755
May 29, 8 AM $0.00705
+0.00%
$368,680 $174
May 29, 7 AM $0.00705
+0.00%
$368,680 $174
May 29, 6 AM $0.00662
+0.00%
$346,430 $331
May 28, 10 PM $0.00697
+0.01%
$364,525 $174
May 28, 6 PM $0.00693
+0.13%
$362,516 $795
May 28, 5 PM $0.00705
+0.00%
$368,680 $765
May 28, 12 PM $0.00696
+0.00%
$363,762 $1,614
May 28, 11 AM $0.00695
+0.00%
$363,527 $1,613
May 28, 10 AM $0.00695
+0.28%
$363,632 $1,613
May 28, 9 AM $0.00692
+0.00%
$362,037 $1,468
May 28, 6 AM $0.00655
+0.00%
$342,289 $1,574
May 27, 8 PM $0.00773
+0.00%
$404,356 $1,413
May 27, 1 PM $0.00778
+0.00%
$406,856 $369
May 27, 12 PM $0.00814
+0.00%
$425,625 $411
May 27, 2 AM $0.00815
+0.00%
$425,966 $2,234
May 27, 1 AM $0.00815
+0.01%
$426,060 $2,234
May 26, 9 PM $0.00814
+0.00%
$-- $2,217
May 26, 5 PM $0.00814
-0.12%
$425,598 $2,286
May 26, 2 PM $0.00863
+6.02%
$451,118 $2,224
May 26, 11 AM $0.00865
+0.00%
$452,438 $2,035
May 26, 4 AM $0.00941
+0.00%
$492,225 $144
May 26, 1 AM $0.00969
+0.00%
$506,900 $337
May 25, 5 PM $0.0099
+0.00%
$517,727 $452
May 25, 10 AM $0.0104
+0.00%
$545,546 $594
May 25, 9 AM $0.0102
+0.00%
$534,979 $594
May 25, 8 AM $0.0107
-0.02%
$557,170 $993
May 25, 7 AM $0.0107
+0.00%
$557,718 $987
May 25, 3 AM $0.0107
-0.33%
$557,641 $973
May 24, 10 PM $0.0106
+0.00%
$554,656 $861
May 24, 9 AM $0.00801
+0.00%
$418,893 $426
May 24, 5 AM $0.00814
+0.00%
$425,571 $107
May 23, 5 PM $0.00928
+0.00%
$485,066 $256
May 23, 6 AM $0.00941
+0.00%
$492,351 $376
May 23, 12 AM $0.00933
+0.00%
$488,101 $1,426
May 22, 6 PM $0.00949
+0.76%
$496,280 $1,713
May 22, 5 PM $0.00929
+0.00%
$485,816 $1,709
May 22, 11 AM $0.00965
+0.00%
$504,719 $2,679
May 22, 10 AM $0.00965
-3.00%
$504,721 $2,697
May 22, 9 AM $0.00995
+0.00%
$520,336 $304
May 22, 8 AM $0.00967
+0.00%
$505,721 $2,606
May 22, 6 AM $0.00964
+3.74%
$504,007 $2,328
May 21, 4 PM $0.00705
+0.00%
$368,538 $1,486
May 21, 1 PM $0.00706
-0.34%
$369,458 $1,711
May 21, 12 PM $0.00709
-4.78%
$370,569 $1,701
May 21, 11 AM $0.00723
+0.00%
$378,027 $962
May 21, 10 AM $0.00724
+0.00%
$378,378 $941
May 21, 9 AM $0.00722
+0.00%
$377,789 $986
May 21, 8 AM $0.00722
+0.00%
$377,451 $1,204
May 21, 1 AM $0.00862
+0.00%
$450,870 $1,736
Download