Shiden Network Historical Data

SDN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00964
-5.66%
$ -- $ 2,983
Apr 6 $ 0.0109
-4.94%
$ -- $ 3,764
Mar 30 $ 0.0111
-1.21%
$ -- $ 692
Mar 23 $ 0.0116
-4.28%
$ 608,632 $ 2,595
Mar 16 $ 0.0117
-22.19%
$ -- $ 1,798
Mar 9 $ 0.015
+30.78%
$ 784,426 $ 1,685
Mar 2 $ 0.0114
-1.24%
$ -- $ 1,521
Feb 23 $ 0.0126
-2.40%
$ -- $ 3,267
Feb 16 $ 0.014
+15.07%
$ 677,221 $ 4,165
Feb 9 $ 0.0122
-22.48%
$ 625,970 $ 5,156
Feb 2 $ 0.0165
-24.22%
$ -- $ 33,845
Jan 26 $ 0.0175
-48.21%
$ 1.05 million $ 60,643
Jan 19 $ 0.034
+40.95%
$ 1.77 million $ 120,394
Jan 12 $ 0.0243
-6.26%
$ 1.26 million $ 110,997
Jan 5 $ 0.0259
+0.32%
$ 1.38 million $ 78,752
Dec 29 $ 0.0274
+14.85%
$ 1.35 million $ 76,305
Dec 22 $ 0.0254
-3.50%
$ 1.25 million $ 75,952
Dec 15 $ 0.0267
+2.70%
$ 1.38 million $ 51,699
Dec 8 $ 0.0259
+14.92%
$ 1.36 million $ 43,051
Dec 1 $ 0.0226
+13.60%
$ 1.18 million $ 13,850
Nov 24 $ 0.0195
+1.77%
$ 1.04 million $ 76,042
Nov 17 $ 0.0181
-20.82%
$ 1 million $ 35,261
Nov 10 $ 0.02
-28.24%
$ 1.19 million $ 59,074
Nov 3 $ 0.0282
-6.90%
$ 1.46 million $ 128,936
Oct 27 $ 0.0301
-14.66%
$ 1.58 million $ 28,756
Oct 20 $ 0.031
+3.58%
$ 1.87 million $ 22,190
Oct 13 $ 0.0321
-24.14%
$ 1.57 million $ 39,825
Oct 6 $ 0.0395
+49.62%
$ 2.21 million $ 676,887
Sep 29 $ 0.0273
-15.40%
$ 1.38 million $ 19,744
Sep 22 $ 0.0311
-15.99%
$ -- $ 11,989
Sep 15 $ 0.0367
-7.91%
$ 1.93 million $ 16,176
Sep 8 $ 0.0402
+8.40%
$ 2.09 million $ 45,085
Sep 1 $ 0.0367
-10.58%
$ 1.94 million $ 12,848
Aug 25 $ 0.0434
-11.19%
$ 2.15 million $ 29,634
Aug 18 $ 0.0492
+3.67%
$ 2.56 million $ 27,062
Aug 11 $ 0.0474
+14.92%
$ 2.48 million $ 234,003
Aug 4 $ 0.0407
+7.24%
$ 2.16 million $ 324,928
Jul 28 $ 0.0376
-22.17%
$ 2.01 million $ 642,356
Jul 21 $ 0.0479
-11.94%
$ 2.52 million $ 547,087
Jul 14 $ 0.054
-3.34%
$ 2.84 million $ 506,905
Jul 7 $ 0.0567
+8.31%
$ 2.92 million $ 472,338
Jun 30 $ 0.0541
-7.72%
$ 2.74 million $ 282,431
Jun 23 $ 0.0556
+11.54%
$ 3.07 million $ 164,521
Jun 16 $ 0.0522
-9.16%
$ 2.61 million $ 112,347
Jun 9 $ 0.0558
-5.67%
$ 3.01 million $ 123,244
Jun 2 $ 0.0597
-4.15%
$ 3.09 million $ 151,558
May 26 $ 0.0657
+12.47%
$ 3.44 million $ 437,758
May 19 $ 0.0601
-3.43%
$ 3.06 million $ 314,381
May 12 $ 0.0612
-3.52%
$ 3.25 million $ 195,930
May 5 $ 0.0689
+23.15%
$ 3.32 million $ 188,179
Download