DIMO Historical Data

DIMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0121
-0.11%
$ 6.05 million $ 25,829
Apr 15, 2026 $ 0.0121
-0.05%
$ 6.04 million $ 28,768
Apr 14, 2026 $ 0.0121
-0.70%
$ 6.05 million $ 19,218
Apr 13, 2026 $ 0.0122
-1.66%
$ 6.08 million $ 36,987
Apr 12, 2026 $ 0.0124
-0.69%
$ 6.19 million $ 32,167
Apr 11, 2026 $ 0.0125
-0.49%
$ 6.24 million $ 25,492
Apr 10, 2026 $ 0.0126
-0.06%
$ 6.24 million $ 22,908
Apr 9, 2026 $ 0.0126
-1.64%
$ 6.25 million $ 47,494
Apr 8, 2026 $ 0.0128
+5.86%
$ 6.35 million $ 134,185
Apr 7, 2026 $ 0.0121
+0.51%
$ 6 million $ 35,916
Apr 6, 2026 $ 0.012
-0.70%
$ 5.97 million $ 34,228
Apr 5, 2026 $ 0.0121
-0.46%
$ 6.01 million $ 25,381
Apr 4, 2026 $ 0.0122
-1.89%
$ 6.02 million $ 28,680
Apr 3, 2026 $ 0.0124
+4.20%
$ 6.14 million $ 71,685
Apr 2, 2026 $ 0.0119
-7.43%
$ 5.89 million $ 209,759
Apr 1, 2026 $ 0.0129
-9.29%
$ 6.36 million $ 226,963
Mar 31, 2026 $ 0.0142
-14.51%
$ 7.02 million $ 151,263
Mar 30, 2026 $ 0.0166
+20.74%
$ 8.21 million $ 719,795
Mar 29, 2026 $ 0.0137
-5.24%
$ 6.8 million $ 107,219
Mar 28, 2026 $ 0.0145
+4.18%
$ 7.17 million $ 75,971
Mar 27, 2026 $ 0.0139
-3.23%
$ 6.88 million $ 96,267
Mar 26, 2026 $ 0.0144
-2.41%
$ 7.11 million $ 70,613
Mar 25, 2026 $ 0.0147
-0.32%
$ 7.29 million $ 90,836
Mar 24, 2026 $ 0.0148
-3.36%
$ 7.31 million $ 181,800
Mar 23, 2026 $ 0.0153
+12.44%
$ 7.59 million $ 354,178
Mar 22, 2026 $ 0.0136
-15.13%
$ 6.75 million $ 379,909
Mar 21, 2026 $ 0.016
-1.03%
$ 7.89 million $ 879,392
Mar 20, 2026 $ 0.0162
+25.64%
$ 7.94 million $ 1.86 million
Mar 19, 2026 $ 0.0129
+6.81%
$ 6.34 million $ 119,524
Mar 18, 2026 $ 0.0121
-4.37%
$ 5.94 million $ 53,839
Mar 17, 2026 $ 0.0126
+3.46%
$ 6.22 million $ 153,429
Mar 16, 2026 $ 0.0122
-0.48%
$ 6.01 million $ 38,411
Mar 15, 2026 $ 0.0123
+1.12%
$ 6.04 million $ 66,496
Mar 14, 2026 $ 0.0121
-2.63%
$ 5.49 million $ 106,890
Mar 13, 2026 $ 0.0125
-0.40%
$ 5.63 million $ 86,471
Mar 12, 2026 $ 0.0125
+3.06%
$ 5.66 million $ 144,950
Mar 11, 2026 $ 0.0121
-2.89%
$ 5.49 million $ 67,799
Mar 10, 2026 $ 0.0125
+1.39%
$ 5.65 million $ 113,164
Mar 9, 2026 $ 0.0123
+2.55%
$ 5.57 million $ 129,655
Mar 8, 2026 $ 0.012
+2.14%
$ 5.44 million $ 203,067
Mar 7, 2026 $ 0.0118
-3.47%
$ 5 million $ 77,141
Mar 6, 2026 $ 0.0122
-2.18%
$ 5.18 million $ 135,014
Mar 5, 2026 $ 0.0125
+1.18%
$ 5.3 million $ 105,840
Mar 4, 2026 $ 0.0123
+4.65%
$ 5.23 million $ 149,922
Mar 3, 2026 $ 0.0118
-6.04%
$ 5 million $ 69,756
Mar 2, 2026 $ 0.0125
+4.85%
$ 5.32 million $ 185,864
Mar 1, 2026 $ 0.0119
-2.08%
$ 5.08 million $ 139,698
Feb 28, 2026 $ 0.0122
-2.50%
$ 5.17 million $ 377,505
Feb 27, 2026 $ 0.0125
+0.24%
$ 5.3 million $ 137,851
Feb 26, 2026 $ 0.0125
-0.85%
$ 5.29 million $ 238,302
Download