DIMO Historical Data

DIMO
Download
Date Close Price change Market cap Trading volume
Today $0.00743
+0.00%
$3.75 million $66,803
Yesterday $0.00746
+3.27%
$3.76 million $72,370
Aug 27, 2026 $0.00722
+2.13%
$3.67 million $124,785
Aug 26, 2026 $0.00707
-1.14%
$3.57 million $40,976
Aug 25, 2026 $0.00715
+0.88%
$3.62 million $20,503
Aug 24, 2026 $0.00709
-1.27%
$3.57 million $20,226
Aug 23, 2026 $0.00718
-1.02%
$3.62 million $11,078
Aug 22, 2026 $0.00726
-1.02%
$3.66 million $66,664
Aug 21, 2026 $0.00733
+6.03%
$3.69 million $92,558
Aug 20, 2026 $0.00691
+3.87%
$3.48 million $29,665
Aug 19, 2026 $0.00666
-1.19%
$3.35 million $26,329
Aug 18, 2026 $0.00674
-0.14%
$3.37 million $17,331
Aug 17, 2026 $0.00675
+0.10%
$3.39 million $23,183
Aug 16, 2026 $0.00674
+1.81%
$3.39 million $23,674
Aug 15, 2026 $0.00662
-4.18%
$3.32 million $58,577
Aug 14, 2026 $0.00691
-3.05%
$3.47 million $28,790
Aug 13, 2026 $0.00712
-2.69%
$3.5 million $35,097
Aug 12, 2026 $0.00732
+2.97%
$3.68 million $85,789
Aug 11, 2026 $0.00711
-5.98%
$3.57 million $134,445
Aug 10, 2026 $0.00756
-22.83%
$3.77 million $268,073
Aug 9, 2026 $0.0098
+16.15%
$4.92 million $1.23 million
Aug 8, 2026 $0.00844
+36.70%
$4.19 million $739,866
Aug 7, 2026 $0.00617
-0.21%
$3.09 million $6,431
Aug 6, 2026 $0.00618
-0.30%
$3.1 million $9,116
Aug 5, 2026 $0.0062
+1.53%
$3.11 million $16,842
Aug 4, 2026 $0.00611
-0.43%
$3.06 million $5,513
Aug 3, 2026 $0.00614
-0.56%
$3.08 million $10,250
Aug 2, 2026 $0.00617
-0.36%
$3.09 million $6,950
Aug 1, 2026 $0.00619
-0.72%
$3.09 million $7,502
Jul 31, 2026 $0.00624
-0.10%
$3.11 million $6,226
Jul 30, 2026 $0.00624
+0.35%
$3.12 million $8,437
Jul 29, 2026 $0.00622
-0.52%
$3.11 million $6,868
Jul 28, 2026 $0.00626
+0.98%
$3.12 million $9,653
Jul 27, 2026 $0.00619
-2.24%
$3.09 million $18,328
Jul 26, 2026 $0.00633
+1.17%
$3.17 million $6,783
Jul 25, 2026 $0.00626
+0.81%
$3.14 million $5,251
Jul 24, 2026 $0.00621
+0.00%
$3.09 million $5,171
Jul 23, 2026 $0.00621
-1.32%
$3.09 million $9,684
Jul 22, 2026 $0.00629
+0.55%
$3.13 million $6,060
Jul 21, 2026 $0.00626
+0.12%
$3.12 million $11,605
Jul 20, 2026 $0.00625
-0.49%
$3.11 million $7,109
Jul 19, 2026 $0.00628
+1.58%
$3.13 million $9,792
Jul 18, 2026 $0.00618
-0.53%
$3.11 million $7,286
Jul 17, 2026 $0.00621
-2.44%
$3.12 million $11,180
Jul 16, 2026 $0.00637
+0.34%
$3.21 million $7,320
Jul 15, 2026 $0.00635
-0.18%
$3.19 million $8,100
Jul 14, 2026 $0.00636
+0.69%
$3.2 million $9,192
Jul 13, 2026 $0.00632
-2.24%
$3.18 million $8,735
Jul 12, 2026 $0.00646
-0.06%
$3.26 million $13,125
Jul 11, 2026 $0.00646
+2.27%
$3.25 million $8,697
Download