DIMO Historical Data

DIMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.012
+0.00%
$ 5.94 million $ 44,551
Yesterday $ 0.0115
+3.46%
$ 5.75 million $ 53,266
May 8, 2026 $ 0.0111
-0.23%
$ 5.56 million $ 10,910
May 7, 2026 $ 0.0112
+0.36%
$ 5.57 million $ 26,318
May 6, 2026 $ 0.0111
+2.20%
$ 5.55 million $ 176,811
May 5, 2026 $ 0.0109
-0.60%
$ 5.43 million $ 36,762
May 4, 2026 $ 0.011
-4.13%
$ 5.46 million $ 106,214
May 3, 2026 $ 0.0114
-2.76%
$ 5.7 million $ 14,570
May 2, 2026 $ 0.0117
+0.51%
$ 5.85 million $ 15,259
May 1, 2026 $ 0.0117
-1.83%
$ 5.82 million $ 34,744
Apr 30, 2026 $ 0.0119
-0.23%
$ 5.92 million $ 21,584
Apr 29, 2026 $ 0.0119
-1.11%
$ 5.94 million $ 13,683
Apr 28, 2026 $ 0.0121
-1.66%
$ 6 million $ 22,378
Apr 27, 2026 $ 0.0123
-3.50%
$ 6.11 million $ 43,300
Apr 26, 2026 $ 0.0127
+1.04%
$ 6.33 million $ 23,540
Apr 25, 2026 $ 0.0126
+2.12%
$ 6.28 million $ 57,594
Apr 24, 2026 $ 0.0123
-0.63%
$ 6.15 million $ 23,996
Apr 23, 2026 $ 0.0124
-0.19%
$ 6.19 million $ 22,384
Apr 22, 2026 $ 0.0124
+2.94%
$ 6.21 million $ 45,097
Apr 21, 2026 $ 0.0121
+1.06%
$ 6.03 million $ 55,287
Apr 20, 2026 $ 0.0119
+0.20%
$ 5.96 million $ 60,602
Apr 19, 2026 $ 0.0119
-1.08%
$ 5.95 million $ 73,424
Apr 18, 2026 $ 0.0121
+0.42%
$ 6 million $ 29,842
Apr 17, 2026 $ 0.012
-0.73%
$ 5.98 million $ 44,149
Apr 16, 2026 $ 0.0121
-0.30%
$ 6.02 million $ 26,793
Apr 15, 2026 $ 0.0121
-0.05%
$ 6.04 million $ 28,768
Apr 14, 2026 $ 0.0121
-0.70%
$ 6.05 million $ 19,218
Apr 13, 2026 $ 0.0122
-1.66%
$ 6.08 million $ 36,987
Apr 12, 2026 $ 0.0124
-0.69%
$ 6.19 million $ 32,167
Apr 11, 2026 $ 0.0125
-0.49%
$ 6.24 million $ 25,492
Apr 10, 2026 $ 0.0126
-0.06%
$ 6.24 million $ 22,908
Apr 9, 2026 $ 0.0126
-1.64%
$ 6.25 million $ 47,494
Apr 8, 2026 $ 0.0128
+5.86%
$ 6.35 million $ 134,185
Apr 7, 2026 $ 0.0121
+0.51%
$ 6 million $ 35,916
Apr 6, 2026 $ 0.012
-0.70%
$ 5.97 million $ 34,228
Apr 5, 2026 $ 0.0121
-0.46%
$ 6.01 million $ 25,381
Apr 4, 2026 $ 0.0122
-1.89%
$ 6.02 million $ 28,680
Apr 3, 2026 $ 0.0124
+4.20%
$ 6.14 million $ 71,685
Apr 2, 2026 $ 0.0119
-7.43%
$ 5.89 million $ 209,759
Apr 1, 2026 $ 0.0129
-9.29%
$ 6.36 million $ 226,963
Mar 31, 2026 $ 0.0142
-14.51%
$ 7.02 million $ 151,263
Mar 30, 2026 $ 0.0166
+20.74%
$ 8.21 million $ 719,795
Mar 29, 2026 $ 0.0137
-5.24%
$ 6.8 million $ 107,219
Mar 28, 2026 $ 0.0145
+4.18%
$ 7.17 million $ 75,971
Mar 27, 2026 $ 0.0139
-3.23%
$ 6.88 million $ 96,267
Mar 26, 2026 $ 0.0144
-2.41%
$ 7.11 million $ 70,613
Mar 25, 2026 $ 0.0147
-0.32%
$ 7.29 million $ 90,836
Mar 24, 2026 $ 0.0148
-3.36%
$ 7.31 million $ 181,800
Mar 23, 2026 $ 0.0153
+12.44%
$ 7.59 million $ 354,178
Mar 22, 2026 $ 0.0136
-15.13%
$ 6.75 million $ 379,909
Download