Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0295
+0.00%
$14.95 million $604,613
Yesterday $0.0306
-1.19%
$15.39 million $811,086
Oct 8, 2026 $0.0309
-19.20%
$15.6 million $1.95 million
Oct 7, 2026 $0.0382
+7.89%
$18.35 million $2.14 million
Oct 6, 2026 $0.0354
-27.45%
$17.86 million $3.47 million
Oct 5, 2026 $0.0488
+63.81%
$24.86 million $6.29 million
Oct 4, 2026 $0.0298
+22.88%
$15.03 million $4 million
Oct 3, 2026 $0.0242
+11.77%
$12.24 million $2.4 million
Oct 2, 2026 $0.0217
+8.59%
$10.93 million $1.35 million
Oct 1, 2026 $0.02
-4.59%
$10.11 million $1.78 million
Sep 30, 2026 $0.0211
+44.52%
$10.32 million $1.68 million
Sep 29, 2026 $0.0146
+25.90%
$7.37 million $1.7 million
Sep 28, 2026 $0.0116
+0.87%
$5.83 million $115,644
Sep 27, 2026 $0.0115
+4.23%
$5.81 million $285,806
Sep 26, 2026 $0.011
+1.47%
$5.58 million $49,573
Sep 25, 2026 $0.0109
+3.85%
$5.5 million $119,609
Sep 24, 2026 $0.0105
+15.75%
$5.11 million $117,856
Sep 23, 2026 $0.00905
+2.88%
$4.58 million $445,349
Sep 22, 2026 $0.0088
+2.62%
$4.45 million $51,906
Sep 21, 2026 $0.00857
+4.23%
$4.33 million $46,315
Sep 20, 2026 $0.00823
+1.45%
$4.12 million $9,006
Sep 19, 2026 $0.00811
-0.41%
$4.1 million $65,987
Sep 18, 2026 $0.00814
-1.36%
$4.12 million $32,625
Sep 17, 2026 $0.00825
+6.92%
$4.17 million $13,340
Sep 16, 2026 $0.00772
-0.44%
$3.9 million $9,461
Sep 15, 2026 $0.00775
-2.54%
$3.92 million $18,957
Sep 14, 2026 $0.00796
-0.20%
$4.06 million $14,909
Sep 13, 2026 $0.00797
+1.80%
$4.03 million $9,474
Sep 12, 2026 $0.00783
-1.99%
$3.87 million $17,076
Sep 11, 2026 $0.00799
-0.99%
$4.04 million $30,164
Sep 10, 2026 $0.00807
+3.74%
$4.08 million $88,614
Sep 9, 2026 $0.00778
-0.52%
$3.93 million $49,435
Sep 8, 2026 $0.00782
-1.55%
$3.95 million $56,760
Sep 7, 2026 $0.00794
-2.76%
$4.02 million $48,965
Sep 6, 2026 $0.00817
+2.81%
$4.13 million $34,268
Sep 5, 2026 $0.00794
+3.34%
$4.02 million $229,128
Sep 4, 2026 $0.00769
+1.81%
$3.89 million $17,616
Sep 3, 2026 $0.00755
+1.19%
$3.82 million $11,085
Sep 2, 2026 $0.00746
-0.19%
$3.77 million $16,925
Sep 1, 2026 $0.00748
-2.03%
$3.78 million $23,365
Aug 31, 2026 $0.00763
-3.05%
$3.86 million $61,871
Aug 30, 2026 $0.00787
+6.85%
$3.98 million $64,871
Aug 29, 2026 $0.00737
-1.21%
$3.72 million $19,666
Aug 28, 2026 $0.00746
+3.27%
$3.76 million $72,370
Aug 27, 2026 $0.00722
+2.13%
$3.67 million $124,785
Aug 26, 2026 $0.00707
-1.14%
$3.57 million $40,976
Aug 25, 2026 $0.00715
+0.88%
$3.62 million $20,503
Aug 24, 2026 $0.00709
-1.27%
$3.57 million $20,226
Aug 23, 2026 $0.00718
-1.02%
$3.62 million $11,078
Aug 22, 2026 $0.00726
-1.02%
$3.66 million $66,664
Download