DIMO Historical Data

DIMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00997
-0.05%
$ 4.99 million $ 16,088
Yesterday $ 0.00992
+0.43%
$ 4.88 million $ 17,439
May 29, 2026 $ 0.00987
+1.12%
$ 4.93 million $ 41,150
May 28, 2026 $ 0.00977
-6.86%
$ 4.86 million $ 86,387
May 27, 2026 $ 0.0105
+5.41%
$ 5.24 million $ 166,045
May 26, 2026 $ 0.00995
-1.40%
$ 4.86 million $ 36,675
May 25, 2026 $ 0.0101
+3.79%
$ 5.04 million $ 54,268
May 24, 2026 $ 0.00972
-0.23%
$ 4.86 million $ 28,519
May 23, 2026 $ 0.00974
+0.52%
$ 4.9 million $ 14,138
May 22, 2026 $ 0.00969
-3.95%
$ 4.82 million $ 14,738
May 21, 2026 $ 0.0101
-3.70%
$ 5.02 million $ 32,308
May 20, 2026 $ 0.0105
+1.19%
$ 5.22 million $ 8,821
May 19, 2026 $ 0.0104
-1.56%
$ 5.16 million $ 19,200
May 18, 2026 $ 0.0105
-0.25%
$ 5.24 million $ 6,185
May 17, 2026 $ 0.0105
-1.19%
$ 5.25 million $ 13,037
May 16, 2026 $ 0.0107
-1.38%
$ 5.36 million $ 20,128
May 15, 2026 $ 0.0108
-1.45%
$ 5.37 million $ 25,428
May 14, 2026 $ 0.011
-3.29%
$ 5.45 million $ 27,212
May 13, 2026 $ 0.0114
-3.20%
$ 5.64 million $ 36,526
May 12, 2026 $ 0.0117
-0.71%
$ 5.82 million $ 17,518
May 11, 2026 $ 0.0118
+1.26%
$ 5.86 million $ 16,190
May 10, 2026 $ 0.0117
+1.26%
$ 5.79 million $ 21,749
May 9, 2026 $ 0.0115
+3.46%
$ 5.75 million $ 53,266
May 8, 2026 $ 0.0111
-0.23%
$ 5.56 million $ 10,910
May 7, 2026 $ 0.0112
+0.36%
$ 5.57 million $ 26,318
May 6, 2026 $ 0.0111
+2.20%
$ 5.55 million $ 176,811
May 5, 2026 $ 0.0109
-0.60%
$ 5.43 million $ 36,762
May 4, 2026 $ 0.011
-4.13%
$ 5.46 million $ 106,214
May 3, 2026 $ 0.0114
-2.76%
$ 5.7 million $ 14,570
May 2, 2026 $ 0.0117
+0.51%
$ 5.85 million $ 15,259
May 1, 2026 $ 0.0117
-1.83%
$ 5.82 million $ 34,744
Apr 30, 2026 $ 0.0119
-0.23%
$ 5.92 million $ 21,584
Apr 29, 2026 $ 0.0119
-1.11%
$ 5.94 million $ 13,683
Apr 28, 2026 $ 0.0121
-1.66%
$ 6 million $ 22,378
Apr 27, 2026 $ 0.0123
-3.50%
$ 6.11 million $ 43,300
Apr 26, 2026 $ 0.0127
+1.04%
$ 6.33 million $ 23,540
Apr 25, 2026 $ 0.0126
+2.12%
$ 6.28 million $ 57,594
Apr 24, 2026 $ 0.0123
-0.63%
$ 6.15 million $ 23,996
Apr 23, 2026 $ 0.0124
-0.19%
$ 6.19 million $ 22,384
Apr 22, 2026 $ 0.0124
+2.94%
$ 6.21 million $ 45,097
Apr 21, 2026 $ 0.0121
+1.06%
$ 6.03 million $ 55,287
Apr 20, 2026 $ 0.0119
+0.20%
$ 5.96 million $ 60,602
Apr 19, 2026 $ 0.0119
-1.08%
$ 5.95 million $ 73,424
Apr 18, 2026 $ 0.0121
+0.42%
$ 6 million $ 29,842
Apr 17, 2026 $ 0.012
-0.73%
$ 5.98 million $ 44,149
Apr 16, 2026 $ 0.0121
-0.30%
$ 6.02 million $ 26,793
Apr 15, 2026 $ 0.0121
-0.05%
$ 6.04 million $ 28,768
Apr 14, 2026 $ 0.0121
-0.70%
$ 6.05 million $ 19,218
Apr 13, 2026 $ 0.0122
-1.66%
$ 6.08 million $ 36,987
Apr 12, 2026 $ 0.0124
-0.69%
$ 6.19 million $ 32,167
Download