DIMO Historical Data

DIMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00612
+0.00%
$ 3.06 million $ 4,986
Yesterday $ 0.00617
-0.21%
$ 3.09 million $ 6,431
Aug 6, 2026 $ 0.00618
-0.30%
$ 3.1 million $ 9,116
Aug 5, 2026 $ 0.0062
+1.53%
$ 3.11 million $ 16,842
Aug 4, 2026 $ 0.00611
-0.43%
$ 3.06 million $ 5,513
Aug 3, 2026 $ 0.00614
-0.56%
$ 3.08 million $ 10,250
Aug 2, 2026 $ 0.00617
-0.36%
$ 3.09 million $ 6,950
Aug 1, 2026 $ 0.00619
-0.72%
$ 3.09 million $ 7,502
Jul 31, 2026 $ 0.00624
-0.10%
$ 3.11 million $ 6,226
Jul 30, 2026 $ 0.00624
+0.35%
$ 3.12 million $ 8,437
Jul 29, 2026 $ 0.00622
-0.52%
$ 3.11 million $ 6,868
Jul 28, 2026 $ 0.00626
+0.98%
$ 3.12 million $ 9,653
Jul 27, 2026 $ 0.00619
-2.24%
$ 3.09 million $ 18,328
Jul 26, 2026 $ 0.00633
+1.17%
$ 3.17 million $ 6,783
Jul 25, 2026 $ 0.00626
+0.81%
$ 3.14 million $ 5,251
Jul 24, 2026 $ 0.00621
+0.00%
$ 3.09 million $ 5,171
Jul 23, 2026 $ 0.00621
-1.32%
$ 3.09 million $ 9,684
Jul 22, 2026 $ 0.00629
+0.55%
$ 3.13 million $ 6,060
Jul 21, 2026 $ 0.00626
+0.12%
$ 3.12 million $ 11,605
Jul 20, 2026 $ 0.00625
-0.49%
$ 3.11 million $ 7,109
Jul 19, 2026 $ 0.00628
+1.58%
$ 3.13 million $ 9,792
Jul 18, 2026 $ 0.00618
-0.53%
$ 3.11 million $ 7,286
Jul 17, 2026 $ 0.00621
-2.44%
$ 3.12 million $ 11,180
Jul 16, 2026 $ 0.00637
+0.34%
$ 3.21 million $ 7,320
Jul 15, 2026 $ 0.00635
-0.18%
$ 3.19 million $ 8,100
Jul 14, 2026 $ 0.00636
+0.69%
$ 3.2 million $ 9,192
Jul 13, 2026 $ 0.00632
-2.24%
$ 3.18 million $ 8,735
Jul 12, 2026 $ 0.00646
-0.06%
$ 3.26 million $ 13,125
Jul 11, 2026 $ 0.00646
+2.27%
$ 3.25 million $ 8,697
Jul 10, 2026 $ 0.00632
+2.11%
$ 3.18 million $ 5,151
Jul 9, 2026 $ 0.00619
+0.36%
$ 3.12 million $ 4,603
Jul 8, 2026 $ 0.00617
-3.83%
$ 3.1 million $ 12,306
Jul 7, 2026 $ 0.00641
+1.78%
$ 3.23 million $ 4,919
Jul 6, 2026 $ 0.0063
-2.12%
$ 3.17 million $ 5,709
Jul 5, 2026 $ 0.00644
-0.88%
$ 3.24 million $ 7,574
Jul 4, 2026 $ 0.00649
+0.13%
$ 3.26 million $ 11,192
Jul 3, 2026 $ 0.00649
+4.84%
$ 3.26 million $ 13,567
Jul 2, 2026 $ 0.00619
-1.65%
$ 3.11 million $ 113,529
Jul 1, 2026 $ 0.00629
-1.35%
$ 3.16 million $ 17,620
Jun 30, 2026 $ 0.00638
-2.15%
$ 3.2 million $ 19,250
Jun 29, 2026 $ 0.00652
+2.03%
$ 3.27 million $ 45,257
Jun 28, 2026 $ 0.00639
-0.74%
$ 3.21 million $ 18,971
Jun 27, 2026 $ 0.00643
+4.46%
$ 3.22 million $ 23,316
Jun 26, 2026 $ 0.00616
-8.23%
$ 3.08 million $ 65,446
Jun 25, 2026 $ 0.00671
-3.61%
$ 3.36 million $ 36,750
Jun 24, 2026 $ 0.00696
-1.92%
$ 3.49 million $ 15,281
Jun 23, 2026 $ 0.0071
+0.94%
$ 3.55 million $ 27,796
Jun 22, 2026 $ 0.00703
-6.47%
$ 3.52 million $ 42,092
Jun 21, 2026 $ 0.00752
-0.20%
$ 3.76 million $ 4,761
Jun 20, 2026 $ 0.00753
+1.84%
$ 3.76 million $ 26,996
Download