Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0234
+0.59%
$10.16 million $1.16 million
Yesterday $0.016
-3.26%
$6.96 million $106,049
Oct 29, 2026 $0.0165
-9.05%
$7.21 million $141,737
Oct 28, 2026 $0.0181
+9.00%
$7.89 million $213,774
Oct 27, 2026 $0.0167
-6.43%
$7.14 million $170,310
Oct 26, 2026 $0.0178
-1.00%
$7.77 million $75,071
Oct 25, 2026 $0.018
+3.05%
$7.85 million $319,377
Oct 24, 2026 $0.0174
+0.96%
$7.62 million $94,476
Oct 23, 2026 $0.0173
-2.50%
$7.55 million $69,101
Oct 22, 2026 $0.0177
-9.50%
$7.74 million $104,168
Oct 21, 2026 $0.0196
-1.03%
$8.55 million $97,364
Oct 20, 2026 $0.0198
+6.25%
$8.66 million $226,141
Oct 19, 2026 $0.0186
+0.49%
$8.04 million $222,529
Oct 18, 2026 $0.0185
-5.18%
$8.09 million $86,341
Oct 17, 2026 $0.0195
+0.06%
$9.86 million $216,991
Oct 16, 2026 $0.0195
-14.30%
$9.82 million $563,672
Oct 15, 2026 $0.0228
-4.59%
$11.49 million $1.4 million
Oct 14, 2026 $0.0239
+6.01%
$11.66 million $561,397
Oct 13, 2026 $0.0225
-3.69%
$11.16 million $308,610
Oct 12, 2026 $0.0234
-8.37%
$11.92 million $395,298
Oct 11, 2026 $0.0254
-10.63%
$12.63 million $1.13 million
Oct 10, 2026 $0.0284
-7.82%
$14.43 million $591,650
Oct 9, 2026 $0.0306
-1.19%
$15.39 million $811,086
Oct 8, 2026 $0.0309
-19.20%
$15.6 million $1.95 million
Oct 7, 2026 $0.0382
+7.89%
$18.35 million $2.14 million
Oct 6, 2026 $0.0354
-27.45%
$17.86 million $3.47 million
Oct 5, 2026 $0.0488
+63.81%
$24.86 million $6.29 million
Oct 4, 2026 $0.0298
+22.88%
$15.03 million $4 million
Oct 3, 2026 $0.0242
+11.77%
$12.24 million $2.4 million
Oct 2, 2026 $0.0217
+8.59%
$10.93 million $1.35 million
Oct 1, 2026 $0.02
-4.59%
$10.11 million $1.78 million
Sep 30, 2026 $0.0211
+44.52%
$10.32 million $1.68 million
Sep 29, 2026 $0.0146
+25.90%
$7.37 million $1.7 million
Sep 28, 2026 $0.0116
+0.87%
$5.83 million $115,644
Sep 27, 2026 $0.0115
+4.23%
$5.81 million $285,806
Sep 26, 2026 $0.011
+1.47%
$5.58 million $49,573
Sep 25, 2026 $0.0109
+3.85%
$5.5 million $119,609
Sep 24, 2026 $0.0105
+15.75%
$5.11 million $117,856
Sep 23, 2026 $0.00905
+2.88%
$4.58 million $445,349
Sep 22, 2026 $0.0088
+2.62%
$4.45 million $51,906
Sep 21, 2026 $0.00857
+4.23%
$4.33 million $46,315
Sep 20, 2026 $0.00823
+1.45%
$4.12 million $9,006
Sep 19, 2026 $0.00811
-0.41%
$4.1 million $65,987
Sep 18, 2026 $0.00814
-1.36%
$4.12 million $32,625
Sep 17, 2026 $0.00825
+6.92%
$4.17 million $13,340
Sep 16, 2026 $0.00772
-0.44%
$3.9 million $9,461
Sep 15, 2026 $0.00775
-2.54%
$3.92 million $18,957
Sep 14, 2026 $0.00796
-0.20%
$4.06 million $14,909
Sep 13, 2026 $0.00797
+1.80%
$4.03 million $9,474
Sep 12, 2026 $0.00783
-1.99%
$3.87 million $17,076
Download