DIMO Historical Data

DIMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00636
+0.00%
$ 3.2 million $ 5,825
Yesterday $ 0.00635
-0.18%
$ 3.19 million $ 8,100
Jul 14, 2026 $ 0.00636
+0.69%
$ 3.2 million $ 9,192
Jul 13, 2026 $ 0.00632
-2.24%
$ 3.18 million $ 8,735
Jul 12, 2026 $ 0.00646
-0.06%
$ 3.26 million $ 13,125
Jul 11, 2026 $ 0.00646
+2.27%
$ 3.25 million $ 8,697
Jul 10, 2026 $ 0.00632
+2.11%
$ 3.18 million $ 5,151
Jul 9, 2026 $ 0.00619
+0.36%
$ 3.12 million $ 4,603
Jul 8, 2026 $ 0.00617
-3.83%
$ 3.1 million $ 12,306
Jul 7, 2026 $ 0.00641
+1.78%
$ 3.23 million $ 4,919
Jul 6, 2026 $ 0.0063
-2.12%
$ 3.17 million $ 5,709
Jul 5, 2026 $ 0.00644
-0.88%
$ 3.24 million $ 7,574
Jul 4, 2026 $ 0.00649
+0.13%
$ 3.26 million $ 11,192
Jul 3, 2026 $ 0.00649
+4.84%
$ 3.26 million $ 13,567
Jul 2, 2026 $ 0.00619
-1.65%
$ 3.11 million $ 113,529
Jul 1, 2026 $ 0.00629
-1.35%
$ 3.16 million $ 17,620
Jun 30, 2026 $ 0.00638
-2.15%
$ 3.2 million $ 19,250
Jun 29, 2026 $ 0.00652
+2.03%
$ 3.27 million $ 45,257
Jun 28, 2026 $ 0.00639
-0.74%
$ 3.21 million $ 18,971
Jun 27, 2026 $ 0.00643
+4.46%
$ 3.22 million $ 23,316
Jun 26, 2026 $ 0.00616
-8.23%
$ 3.08 million $ 65,446
Jun 25, 2026 $ 0.00671
-3.61%
$ 3.36 million $ 36,750
Jun 24, 2026 $ 0.00696
-1.92%
$ 3.49 million $ 15,281
Jun 23, 2026 $ 0.0071
+0.94%
$ 3.55 million $ 27,796
Jun 22, 2026 $ 0.00703
-6.47%
$ 3.52 million $ 42,092
Jun 21, 2026 $ 0.00752
-0.20%
$ 3.76 million $ 4,761
Jun 20, 2026 $ 0.00753
+1.84%
$ 3.76 million $ 26,996
Jun 19, 2026 $ 0.0074
-0.18%
$ 3.69 million $ 13,294
Jun 18, 2026 $ 0.00741
-0.05%
$ 3.7 million $ 14,024
Jun 17, 2026 $ 0.00742
+0.08%
$ 3.7 million $ 8,254
Jun 16, 2026 $ 0.00741
-5.11%
$ 3.7 million $ 37,495
Jun 15, 2026 $ 0.00781
-0.91%
$ 3.9 million $ 49,188
Jun 14, 2026 $ 0.00788
-1.65%
$ 3.93 million $ 21,831
Jun 13, 2026 $ 0.00801
-4.71%
$ 4.02 million $ 45,575
Jun 12, 2026 $ 0.00841
+0.19%
$ 4.22 million $ 24,290
Jun 11, 2026 $ 0.00839
-1.68%
$ 4.21 million $ 149,633
Jun 10, 2026 $ 0.00854
+1.25%
$ 4.28 million $ 143,665
Jun 9, 2026 $ 0.00843
-1.14%
$ 4.23 million $ 21,980
Jun 8, 2026 $ 0.00853
-0.74%
$ 4.28 million $ 14,093
Jun 7, 2026 $ 0.00859
+0.61%
$ 4.31 million $ 11,312
Jun 6, 2026 $ 0.00854
-2.79%
$ 4.27 million $ 17,484
Jun 5, 2026 $ 0.00878
-3.52%
$ 4.4 million $ 38,621
Jun 4, 2026 $ 0.00911
-2.75%
$ 4.56 million $ 29,513
Jun 3, 2026 $ 0.00936
-2.89%
$ 4.69 million $ 15,902
Jun 2, 2026 $ 0.00964
-2.58%
$ 4.83 million $ 43,775
Jun 1, 2026 $ 0.0099
-0.86%
$ 4.95 million $ 9,645
May 31, 2026 $ 0.00998
+0.67%
$ 5 million $ 13,921
May 30, 2026 $ 0.00992
+0.43%
$ 4.88 million $ 17,439
May 29, 2026 $ 0.00987
+1.12%
$ 4.93 million $ 41,150
May 28, 2026 $ 0.00977
-6.86%
$ 4.86 million $ 86,387
Download