DIMO Historical Data

DIMO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00633
+0.00%
$ 3.18 million $ 5,114
Today, at 6 PM $ 0.00633
-0.50%
$ 3.19 million $ 4,911
Today, at 5 PM $ 0.00636
-0.24%
$ 3.2 million $ 4,599
Today, at 4 PM $ 0.00638
+0.00%
$ 3.21 million $ 4,623
Today, at 3 PM $ 0.00638
+0.46%
$ 3.21 million $ 3,913
Today, at 2 PM $ 0.00635
+0.00%
$ 3.2 million $ 3,933
Today, at 1 PM $ 0.00635
+0.34%
$ 3.2 million $ 3,961
Today, at 12 PM $ 0.00633
+0.11%
$ 3.19 million $ 5,273
Today, at 11 AM $ 0.00632
-0.76%
$ 3.18 million $ 5,697
Today, at 10 AM $ 0.00637
+0.51%
$ 3.21 million $ 5,237
Today, at 9 AM $ 0.00634
+0.00%
$ 3.19 million $ 4,936
Today, at 8 AM $ 0.00634
-0.33%
$ 3.19 million $ 5,891
Today, at 7 AM $ 0.00636
+0.44%
$ 3.2 million $ 6,181
Today, at 6 AM $ 0.00633
+0.15%
$ 3.19 million $ 8,101
Today, at 5 AM $ 0.00632
+0.08%
$ 3.18 million $ 8,239
Today, at 4 AM $ 0.00632
-0.13%
$ 3.18 million $ 8,237
Today, at 3 AM $ 0.00632
+0.00%
$ 3.18 million $ 8,260
Today, at 2 AM $ 0.00632
+0.04%
$ 3.18 million $ 8,263
Today, at 1 AM $ 0.00632
-0.31%
$ 3.18 million $ 8,313
Today, at 12 AM $ 0.00634
-0.09%
$ 3.19 million $ 8,393
Yesterday, at 11 PM $ 0.00635
+0.07%
$ 3.19 million $ 8,100
Yesterday, at 10 PM $ 0.00634
+0.38%
$ 3.19 million $ 8,070
Yesterday, at 9 PM $ 0.00632
-0.36%
$ 3.18 million $ 8,737
Yesterday, at 8 PM $ 0.00634
-0.23%
$ 3.19 million $ 8,848
Yesterday, at 7 PM $ 0.00636
+0.35%
$ 3.2 million $ 9,189
Yesterday, at 6 PM $ 0.00633
-0.01%
$ 3.19 million $ 8,867
Yesterday, at 5 PM $ 0.00633
-0.08%
$ 3.19 million $ 9,118
Yesterday, at 4 PM $ 0.00634
+0.00%
$ 3.19 million $ 9,163
Yesterday, at 3 PM $ 0.00634
+0.13%
$ 3.19 million $ 9,579
Yesterday, at 2 PM $ 0.00633
-0.13%
$ 3.19 million $ 9,960
Yesterday, at 1 PM $ 0.00634
-0.12%
$ 3.19 million $ 9,996
Yesterday, at 12 PM $ 0.00635
+0.08%
$ 3.19 million $ 9,860
Yesterday, at 11 AM $ 0.00634
-0.16%
$ 3.19 million $ 9,332
Yesterday, at 10 AM $ 0.00635
+0.34%
$ 3.2 million $ 9,302
Yesterday, at 9 AM $ 0.00633
-0.44%
$ 3.19 million $ 9,934
Yesterday, at 8 AM $ 0.00636
+0.17%
$ 3.2 million $ 8,989
Yesterday, at 7 AM $ 0.00635
-0.49%
$ 3.2 million $ 8,328
Yesterday, at 6 AM $ 0.00638
+0.40%
$ 3.21 million $ 6,920
Yesterday, at 5 AM $ 0.00636
+0.02%
$ 3.2 million $ 7,593
Yesterday, at 4 AM $ 0.00635
+0.21%
$ 3.2 million $ 7,559
Yesterday, at 3 AM $ 0.00634
+0.22%
$ 3.19 million $ 7,577
Yesterday, at 2 AM $ 0.00633
-0.02%
$ 3.18 million $ 8,486
Yesterday, at 1 AM $ 0.00633
-0.31%
$ 3.18 million $ 8,342
Yesterday, at 12 AM $ 0.00635
-0.18%
$ 3.19 million $ 8,060
Jul 14, 11 PM $ 0.00636
+0.36%
$ 3.2 million $ 9,192
Jul 14, 10 PM $ 0.00634
-0.91%
$ 3.19 million $ 9,886
Jul 14, 9 PM $ 0.00639
+0.51%
$ 3.22 million $ 11,683
Jul 14, 8 PM $ 0.00636
+0.91%
$ 3.2 million $ 10,858
Jul 14, 7 PM $ 0.0063
-0.03%
$ 3.17 million $ 10,460
Jul 14, 6 PM $ 0.00631
-0.62%
$ 3.17 million $ 10,805
Download