DIMO Historical Data

DIMO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00997
+0.00%
$ 4.99 million $ 15,981
Today, at 1 PM $ 0.00997
+0.02%
$ 4.99 million $ 16,088
Today, at 12 PM $ 0.00997
+0.33%
$ 4.99 million $ 13,398
Today, at 11 AM $ 0.00994
+0.12%
$ 4.96 million $ 13,393
Today, at 10 AM $ 0.00992
-0.20%
$ 4.95 million $ 13,544
Today, at 9 AM $ 0.00994
+0.24%
$ 4.96 million $ 11,310
Today, at 8 AM $ 0.00992
-0.59%
$ 4.95 million $ 10,591
Today, at 7 AM $ 0.00998
+0.11%
$ 4.98 million $ 9,975
Today, at 6 AM $ 0.00997
+0.13%
$ 4.98 million $ 12,622
Today, at 5 AM $ 0.00995
+0.21%
$ 4.97 million $ 12,658
Today, at 4 AM $ 0.00993
+0.28%
$ 4.96 million $ 13,214
Today, at 3 AM $ 0.00991
+0.11%
$ 4.94 million $ 13,232
Today, at 2 AM $ 0.0099
+0.11%
$ 4.94 million $ 13,558
Today, at 1 AM $ 0.00988
-0.66%
$ 4.93 million $ 17,795
Today, at 12 AM $ 0.00995
+0.33%
$ 4.97 million $ 17,794
Yesterday, at 11 PM $ 0.00992
-0.02%
$ 4.95 million $ 17,439
Yesterday, at 10 PM $ 0.00992
-0.06%
$ 4.95 million $ 36,294
Yesterday, at 9 PM $ 0.00993
+0.00%
$ 4.95 million $ 35,923
Yesterday, at 8 PM $ 0.00992
-0.48%
$ 4.95 million $ 36,793
Yesterday, at 7 PM $ 0.00997
-0.11%
$ 4.98 million $ 32,710
Yesterday, at 6 PM $ 0.00998
+0.08%
$ 4.98 million $ 32,767
Yesterday, at 5 PM $ 0.00998
+0.07%
$ 4.98 million $ 33,151
Yesterday, at 4 PM $ 0.00997
-0.06%
$ 4.98 million $ 33,445
Yesterday, at 3 PM $ 0.00998
+0.06%
$ 4.98 million $ 34,368
Yesterday, at 2 PM $ 0.00997
+0.10%
$ 4.98 million $ 38,250
Yesterday, at 1 PM $ 0.00996
-0.16%
$ 4.97 million $ 38,306
Yesterday, at 12 PM $ 0.00998
-0.12%
$ 4.98 million $ 38,836
Yesterday, at 11 AM $ 0.00999
+0.20%
$ 4.99 million $ 38,953
Yesterday, at 10 AM $ 0.00997
-0.24%
$ 4.98 million $ 39,185
Yesterday, at 9 AM $ 0.00999
+0.34%
$ 4.99 million $ 39,841
Yesterday, at 8 AM $ 0.00996
+0.20%
$ 4.97 million $ 39,764
Yesterday, at 7 AM $ 0.00994
+0.99%
$ 4.96 million $ 39,450
Yesterday, at 6 AM $ 0.00984
-0.13%
$ 4.91 million $ 45,935
Yesterday, at 5 AM $ 0.00985
+0.21%
$ 4.92 million $ 46,075
Yesterday, at 4 AM $ 0.00983
+0.19%
$ 4.91 million $ 46,066
Yesterday, at 3 AM $ 0.00981
+0.04%
$ 4.9 million $ 46,436
Yesterday, at 2 AM $ 0.00981
-1.08%
$ 4.9 million $ 46,112
Yesterday, at 1 AM $ 0.00992
-0.22%
$ 4.95 million $ 42,400
Yesterday, at 12 AM $ 0.00994
+0.64%
$ 4.96 million $ 41,220
May 29, 11 PM $ 0.00987
-0.32%
$ 4.93 million $ 41,150
May 29, 10 PM $ 0.00991
+0.28%
$ 4.94 million $ 19,456
May 29, 9 PM $ 0.00988
-0.33%
$ 4.93 million $ 21,360
May 29, 8 PM $ 0.00991
+0.08%
$ 4.95 million $ 22,013
May 29, 7 PM $ 0.0099
+0.00%
$ 4.94 million $ 22,194
May 29, 6 PM $ 0.0099
+0.33%
$ 4.94 million $ 22,887
May 29, 5 PM $ 0.00987
+0.52%
$ 4.93 million $ 24,393
May 29, 4 PM $ 0.00982
-0.24%
$ 4.9 million $ 26,853
May 29, 3 PM $ 0.00984
+0.82%
$ 4.91 million $ 30,417
May 29, 2 PM $ 0.00976
+0.33%
$ 4.87 million $ 26,612
May 29, 1 PM $ 0.00973
-0.26%
$ 4.86 million $ 33,395
Download