DIMO Historical Data

DIMO
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0121
+0.00%
$ 6.04 million $ 30,841
1:41 PM $ 0.0121
-0.06%
$ 6.04 million $ 30,841
1:40 PM $ 0.0121
+0.00%
$ 6.04 million $ 30,859
1:39 PM $ 0.0121
+0.06%
$ 6.04 million $ 30,857
1:38 PM $ 0.0121
+0.00%
$ 6.04 million $ 30,854
1:37 PM $ 0.0121
+0.00%
$ 6.04 million $ 30,856
1:36 PM $ 0.0121
+0.00%
$ 6.04 million $ 30,877
1:35 PM $ 0.0121
+0.00%
$ 6.04 million $ 30,877
1:34 PM $ 0.0121
-0.02%
$ 6.04 million $ 30,881
1:33 PM $ 0.0121
+0.06%
$ 6.04 million $ 30,879
1:32 PM $ 0.0121
+0.27%
$ 6.04 million $ 30,863
1:31 PM $ 0.0121
-0.01%
$ 6.04 million $ 30,519
1:30 PM $ 0.0121
-0.28%
$ 6.04 million $ 30,492
1:29 PM $ 0.0121
-0.32%
$ 6.03 million $ 30,398
1:28 PM $ 0.0122
+0.00%
$ 6.03 million $ 25,648
1:27 PM $ 0.0122
+0.00%
$ 6.03 million $ 25,688
1:26 PM $ 0.0122
+0.00%
$ 6.03 million $ 25,654
1:25 PM $ 0.0122
+0.06%
$ 6.03 million $ 25,644
1:24 PM $ 0.0122
-0.01%
$ 6.05 million $ 25,644
1:23 PM $ 0.0122
+0.00%
$ 6.05 million $ 25,679
1:22 PM $ 0.0122
+0.03%
$ 6.05 million $ 25,686
1:21 PM $ 0.0121
+0.00%
$ 6.05 million $ 25,623
1:20 PM $ 0.0121
+0.00%
$ 6.05 million $ 25,623
1:19 PM $ 0.0121
-0.01%
$ 6.05 million $ 25,625
1:18 PM $ 0.0121
+0.00%
$ 6.05 million $ 25,618
1:17 PM $ 0.0121
-0.04%
$ 6.05 million $ 25,626
1:16 PM $ 0.0121
+0.00%
$ 6.05 million $ 25,639
1:15 PM $ 0.0121
+0.06%
$ 6.05 million $ 25,612
1:14 PM $ 0.0121
+0.00%
$ 6.04 million $ 25,603
1:13 PM $ 0.0121
-0.02%
$ 6.04 million $ 25,605
1:12 PM $ 0.0121
+0.00%
$ 6.04 million $ 25,605
1:11 PM $ 0.0121
-0.15%
$ 6.04 million $ 25,622
1:10 PM $ 0.0122
+0.13%
$ 6.04 million $ 25,622
1:09 PM $ 0.0121
-0.11%
$ 6.05 million $ 25,636
1:08 PM $ 0.0122
-0.01%
$ 6.05 million $ 25,589
1:07 PM $ 0.0122
+0.00%
$ 6.05 million $ 25,625
1:06 PM $ 0.0122
+0.00%
$ 6.05 million $ 25,626
1:05 PM $ 0.0122
+0.00%
$ 6.05 million $ 25,626
1:04 PM $ 0.0122
-0.01%
$ 6.05 million $ 25,673
1:03 PM $ 0.0122
+0.00%
$ 6.05 million $ 25,782
1:02 PM $ 0.0122
+0.00%
$ 6.05 million $ 25,782
1:01 PM $ 0.0122
+0.00%
$ 6.05 million $ 25,812
1:00 PM $ 0.0122
+0.00%
$ 6.05 million $ 25,802
12:59 PM $ 0.0122
+0.11%
$ 6.05 million $ 25,753
12:58 PM $ 0.0121
-0.11%
$ 6.05 million $ 25,753
12:57 PM $ 0.0122
+0.02%
$ 6.05 million $ 25,753
12:56 PM $ 0.0122
+0.00%
$ 6.05 million $ 25,753
12:55 PM $ 0.0122
+0.00%
$ 6.05 million $ 25,753
12:54 PM $ 0.0122
+0.00%
$ 6.05 million $ 25,745
12:53 PM $ 0.0122
+0.00%
$ 6.05 million $ 25,751
Download