DIMO Historical Data

DIMO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0119
-15.77%
$ 5.92 million $ 1.52 million
Mar 2026 $ 0.0142
+16.13%
$ 7.02 million $ 7.12 million
Feb 2026 $ 0.0122
+13.01%
$ 5.17 million $ 7.42 million
Jan 2026 $ 0.011
-7.09%
$ 4.51 million $ 4.35 million
Dec 2025 $ 0.0116
-43.91%
$ 4.88 million $ 6.89 million
Nov 2025 $ 0.0209
-47.08%
$ 8.39 million $ 17.42 million
Oct 2025 $ 0.039
-29.46%
$ 15.94 million $ 9.75 million
Sep 2025 $ 0.0579
-27.47%
$ 22.03 million $ 20.16 million
Aug 2025 $ 0.0789
+33.41%
$ 31.38 million $ 41.37 million
Jul 2025 $ 0.0594
+34.82%
$ 19.81 million $ 14.17 million
Jun 2025 $ 0.0441
-31.05%
$ 15.11 million $ 7.48 million
May 2025 $ 0.064
-17.79%
$ 20.54 million $ 8.46 million
Apr 2025 $ 0.0778
+9.70%
$ 24.85 million $ 3.92 million
Mar 2025 $ 0.0709
-31.00%
$ 22.23 million $ 2.72 million
Feb 2025 $ 0.0927
-13.02%
$ 28.25 million $ 2.37 million
Jan 2025 $ 0.113
-31.70%
$ 29.41 million $ 12.36 million
Dec 2024 $ 0.175
-20.99%
$ 45.75 million $ 18.26 million
Nov 2024 $ 0.221
+41.06%
$ 61.15 million $ 8.18 million
Oct 2024 $ 0.16
+1.16%
$ 37.62 million $ 9.77 million
Sep 2024 $ 0.158
-7.23%
$ 37.25 million $ 12.07 million
Aug 2024 $ 0.171
-4.47%
$ 39.52 million $ 52.73 million
Jul 2024 $ 0.179
+18.37%
$ 41.37 million $ 62.32 million
Jun 2024 $ 0.151
-25.94%
$ 34.51 million $ 61.55 million
May 2024 $ 0.204
-25.80%
$ 45.45 million $ 50.53 million
Apr 2024 $ 0.275
-38.71%
$ 60.45 million $ 35.64 million
Mar 2024 $ 0.448
-0.72%
$ 91.86 million $ 48.96 million
Feb 2024 $ 0.451
-8.95%
$ 91.8 million $ 27.74 million
Jan 2024 $ 0.495
+38.04%
$ 4.95 million $ 66.87 million
Dec 2023 $ 0.359
+245.67%
$ 3.59 million $ 85.04 million
Nov 2023 $ 0.104
+22.61%
$ 1.04 million $ 6.92 million
Oct 2023 $ 0.0853
+1.77%
$ 853,316 $ 3.34 million
Sep 2023 $ 0.0838
-18.54%
$ 838,499 $ 2.7 million
Aug 2023 $ 0.101
+12.40%
$ 1.03 million $ 8.09 million
Jul 2023 $ 0.0896
-29.01%
$ 896,492 $ 3.58 million
Jun 2023 $ 0.125
-34.34%
$ 1.25 million $ 3.26 million
May 2023 $ 0.191
-4.58%
$ 1.91 million $ 8.03 million
Apr 2023 $ 0.2
+5.10%
$ 2 million $ 2.47 million
Download