DIMO Historical Data

DIMO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.00634
+0.21%
$ 3.18 million $ 21,082
Jun 28, 11 AM $ 0.00633
+2.73%
$ 3.17 million $ 21,006
Jun 28, 10 AM $ 0.00616
+0.74%
$ 3.08 million $ 20,389
Jun 28, 9 AM $ 0.00612
-3.43%
$ 3.06 million $ 19,305
Jun 28, 8 AM $ 0.00633
-0.90%
$ 3.17 million $ 22,304
Jun 28, 7 AM $ 0.00639
+4.03%
$ 3.2 million $ 21,864
Jun 28, 6 AM $ 0.00614
-3.19%
$ 3.08 million $ 20,836
Jun 28, 5 AM $ 0.00635
+0.44%
$ 3.18 million $ 21,695
Jun 28, 4 AM $ 0.00632
+1.77%
$ 3.16 million $ 20,503
Jun 28, 3 AM $ 0.00621
-3.18%
$ 3.11 million $ 20,383
Jun 28, 2 AM $ 0.00641
+3.00%
$ 3.21 million $ 20,780
Jun 28, 1 AM $ 0.00623
+0.42%
$ 3.12 million $ 19,746
Jun 28, 12 AM $ 0.0062
-3.65%
$ 3.1 million $ 20,583
Jun 27, 11 PM $ 0.00643
+4.40%
$ 3.22 million $ 23,316
Jun 27, 10 PM $ 0.00616
-1.68%
$ 3.09 million $ 23,093
Jun 27, 9 PM $ 0.00627
+0.56%
$ 3.14 million $ 22,675
Jun 27, 8 PM $ 0.00623
-0.45%
$ 3.12 million $ 23,087
Jun 27, 7 PM $ 0.00626
+1.74%
$ 3.13 million $ 24,337
Jun 27, 6 PM $ 0.00615
-2.69%
$ 3.08 million $ 24,309
Jun 27, 5 PM $ 0.00632
+3.09%
$ 3.17 million $ 26,090
Jun 27, 4 PM $ 0.00613
-2.19%
$ 3.07 million $ 28,826
Jun 27, 3 PM $ 0.00627
+3.44%
$ 3.14 million $ 28,691
Jun 27, 2 PM $ 0.00606
-2.07%
$ 3.04 million $ 27,437
Jun 27, 1 PM $ 0.00619
-2.47%
$ 3.1 million $ 28,248
Jun 27, 12 PM $ 0.00635
-0.06%
$ 3.18 million $ 32,563
Jun 27, 11 AM $ 0.00635
+0.18%
$ 3.18 million $ 34,605
Jun 27, 10 AM $ 0.00634
+2.34%
$ 3.17 million $ 34,936
Jun 27, 9 AM $ 0.0062
-2.43%
$ 3.1 million $ 35,367
Jun 27, 8 AM $ 0.00635
+1.58%
$ 3.18 million $ 44,375
Jun 27, 7 AM $ 0.00625
-1.75%
$ 3.13 million $ 56,578
Jun 27, 6 AM $ 0.00636
+0.80%
$ 3.19 million $ 59,244
Jun 27, 5 AM $ 0.00631
-0.43%
$ 3.16 million $ 59,533
Jun 27, 4 AM $ 0.00634
+1.98%
$ 3.17 million $ 57,801
Jun 27, 3 AM $ 0.00622
+0.64%
$ 3.11 million $ 59,272
Jun 27, 2 AM $ 0.00618
-2.89%
$ 3.09 million $ 59,510
Jun 27, 1 AM $ 0.00636
+4.78%
$ 3.18 million $ 59,236
Jun 27, 12 AM $ 0.00607
-1.42%
$ 3.04 million $ 60,809
Jun 26, 11 PM $ 0.00616
-1.29%
$ 3.08 million $ 65,446
Jun 26, 10 PM $ 0.00624
+3.32%
$ 3.12 million $ 65,372
Jun 26, 9 PM $ 0.00604
+2.13%
$ 3.02 million $ 63,152
Jun 26, 8 PM $ 0.00591
-3.15%
$ 2.96 million $ 61,581
Jun 26, 7 PM $ 0.00611
+0.01%
$ 3.06 million $ 61,503
Jun 26, 6 PM $ 0.0061
+2.43%
$ 3.06 million $ 61,395
Jun 26, 5 PM $ 0.00596
+2.39%
$ 2.98 million $ 57,545
Jun 26, 4 PM $ 0.00582
-1.30%
$ 2.91 million $ 52,308
Jun 26, 3 PM $ 0.0059
+0.03%
$ 2.95 million $ 53,538
Jun 26, 2 PM $ 0.0059
-1.23%
$ 2.95 million $ 52,448
Jun 26, 1 PM $ 0.00597
+0.38%
$ 2.99 million $ 53,819
Jun 26, 12 PM $ 0.00595
-1.14%
$ 2.98 million $ 52,235
Jun 26, 11 AM $ 0.00602
-2.04%
$ 3.01 million $ 50,844