DIMO Historical Data

DIMO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0132
-3.87%
$ 6.55 million $ 210,243
Mar 29, 11 AM $ 0.0138
+0.02%
$ 6.81 million $ 205,463
Mar 29, 10 AM $ 0.0138
+1.34%
$ 6.81 million $ 205,864
Mar 29, 9 AM $ 0.0136
-0.11%
$ 6.72 million $ 203,435
Mar 29, 8 AM $ 0.0136
-0.53%
$ 6.73 million $ 203,544
Mar 29, 7 AM $ 0.0137
+1.29%
$ 6.77 million $ 203,640
Mar 29, 6 AM $ 0.0135
-0.34%
$ 6.68 million $ 202,018
Mar 29, 5 AM $ 0.0135
-1.28%
$ 6.7 million $ 202,832
Mar 29, 4 AM $ 0.0137
+0.27%
$ 6.79 million $ 189,462
Mar 29, 3 AM $ 0.0137
-0.27%
$ 6.77 million $ 189,402
Mar 29, 2 AM $ 0.0137
+1.33%
$ 6.79 million $ 189,494
Mar 29, 1 AM $ 0.0135
-1.88%
$ 6.7 million $ 192,238
Mar 29, 12 AM $ 0.0138
-4.79%
$ 6.83 million $ 197,481
Mar 28, 11 PM $ 0.0145
+6.63%
$ 7.17 million $ 75,971
Mar 28, 10 PM $ 0.0136
+1.19%
$ 6.73 million $ 139,086
Mar 28, 9 PM $ 0.0134
-0.51%
$ 6.65 million $ 163,713
Mar 28, 8 PM $ 0.0135
+1.57%
$ 6.68 million $ 166,716
Mar 28, 7 PM $ 0.0133
-1.66%
$ 6.58 million $ 166,740
Mar 28, 6 PM $ 0.0135
-0.01%
$ 6.69 million $ 168,069
Mar 28, 5 PM $ 0.0135
-0.20%
$ 6.69 million $ 168,518
Mar 28, 4 PM $ 0.0135
+0.46%
$ 6.7 million $ 171,292
Mar 28, 3 PM $ 0.0135
-0.25%
$ 6.67 million $ 173,116
Mar 28, 2 PM $ 0.0135
-1.41%
$ 6.69 million $ 173,721
Mar 28, 1 PM $ 0.0137
-1.83%
$ 6.78 million $ 161,575
Mar 28, 12 PM $ 0.014
+1.18%
$ 6.91 million $ 126,037
Mar 28, 11 AM $ 0.0138
-0.26%
$ 6.83 million $ 125,374
Mar 28, 10 AM $ 0.0138
+0.95%
$ 6.85 million $ 119,938
Mar 28, 9 AM $ 0.0137
-0.08%
$ 6.78 million $ 119,991
Mar 28, 8 AM $ 0.0137
-0.13%
$ 6.79 million $ 120,732
Mar 28, 7 AM $ 0.0137
-0.39%
$ 6.8 million $ 130,462
Mar 28, 6 AM $ 0.0138
+1.79%
$ 6.82 million $ 131,337
Mar 28, 5 AM $ 0.0135
-0.79%
$ 6.7 million $ 134,322
Mar 28, 4 AM $ 0.0136
-0.44%
$ 6.76 million $ 134,242
Mar 28, 3 AM $ 0.0137
+0.70%
$ 6.79 million $ 128,712
Mar 28, 2 AM $ 0.0136
+3.16%
$ 6.74 million $ 131,269
Mar 28, 1 AM $ 0.0132
-0.20%
$ 6.53 million $ 123,914
Mar 28, 12 AM $ 0.0132
-4.89%
$ 6.55 million $ 121,833
Mar 27, 11 PM $ 0.0139
+0.34%
$ 6.88 million $ 96,267
Mar 27, 10 PM $ 0.0139
+3.68%
$ 6.86 million $ 76,226
Mar 27, 9 PM $ 0.0134
-1.54%
$ 6.62 million $ 48,660
Mar 27, 8 PM $ 0.0136
-0.05%
$ 6.72 million $ 44,770
Mar 27, 7 PM $ 0.0136
-2.26%
$ 6.73 million $ 41,983
Mar 27, 6 PM $ 0.0139
-0.89%
$ 6.88 million $ 43,483
Mar 27, 5 PM $ 0.014
-0.13%
$ 6.94 million $ 44,585
Mar 27, 4 PM $ 0.014
-2.40%
$ 6.95 million $ 44,499
Mar 27, 3 PM $ 0.0144
-0.23%
$ 7.12 million $ 45,678
Mar 27, 2 PM $ 0.0144
+0.50%
$ 7.14 million $ 42,844
Mar 27, 1 PM $ 0.0143
-0.21%
$ 7.1 million $ 42,730
Mar 27, 12 PM $ 0.0144
+0.11%
$ 7.12 million $ 47,805
Mar 27, 11 AM $ 0.0144
-0.15%
$ 7.11 million $ 47,296