DIMO Historical Data

DIMO Page 10
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0121
-0.06%
$ 6.03 million $ 29,225
8:44 PM $ 0.0121
+0.00%
$ 6.02 million $ 29,224
8:43 PM $ 0.0121
+0.00%
$ 6.02 million $ 29,252
8:42 PM $ 0.0121
-0.08%
$ 6.02 million $ 29,217
8:41 PM $ 0.0121
+0.00%
$ 6.02 million $ 29,193
8:40 PM $ 0.0121
+0.00%
$ 6.02 million $ 29,191
8:39 PM $ 0.0121
+0.00%
$ 6.03 million $ 29,191
8:38 PM $ 0.0121
+0.00%
$ 6.03 million $ 29,196
8:37 PM $ 0.0121
+0.08%
$ 6.03 million $ 29,167
8:36 PM $ 0.0121
+0.00%
$ 6.03 million $ 29,167
8:35 PM $ 0.0121
+0.00%
$ 6.03 million $ 29,165
8:34 PM $ 0.0121
+0.00%
$ 6.03 million $ 29,150
8:33 PM $ 0.0121
+0.00%
$ 6.03 million $ 29,175
8:32 PM $ 0.0121
+0.00%
$ 6.03 million $ 29,175
8:31 PM $ 0.0121
+0.00%
$ 6.03 million $ 29,123
8:30 PM $ 0.0121
+0.00%
$ 6.03 million $ 29,139
8:29 PM $ 0.0121
+0.00%
$ 6.03 million $ 29,137
8:28 PM $ 0.0121
+0.00%
$ 6.03 million $ 29,137
8:27 PM $ 0.0121
+0.00%
$ 6.03 million $ 29,128
8:26 PM $ 0.0121
+0.00%
$ 6.03 million $ 29,093
8:25 PM $ 0.0121
+0.08%
$ 6.03 million $ 29,181
8:24 PM $ 0.0121
+0.00%
$ 6.02 million $ 29,142
8:23 PM $ 0.0121
+0.00%
$ 6.02 million $ 29,145
8:22 PM $ 0.0121
+0.00%
$ 6.02 million $ 29,147
8:21 PM $ 0.0121
+0.00%
$ 6.02 million $ 29,145
8:20 PM $ 0.0121
+0.00%
$ 6.02 million $ 29,145
8:19 PM $ 0.0121
+0.00%
$ 6.02 million $ 29,105
8:18 PM $ 0.0121
+0.00%
$ 6.02 million $ 29,121
8:17 PM $ 0.0121
+0.00%
$ 6.02 million $ 29,121
8:16 PM $ 0.0121
+0.00%
$ 6.02 million $ 29,139
8:15 PM $ 0.0121
+0.00%
$ 6.02 million $ 29,119
8:14 PM $ 0.0121
+0.00%
$ 6.02 million $ 29,099
8:13 PM $ 0.0121
+0.00%
$ 6.02 million $ 29,107
8:12 PM $ 0.0121
+0.00%
$ 6.02 million $ 29,102
8:11 PM $ 0.0121
+0.00%
$ 6.02 million $ 29,102
8:10 PM $ 0.0121
-0.16%
$ 6.02 million $ 29,052
8:09 PM $ 0.0121
+0.07%
$ 6.03 million $ 29,052
8:08 PM $ 0.0121
+0.00%
$ 6.03 million $ 29,050
8:07 PM $ 0.0121
+0.00%
$ 6.03 million $ 29,056
8:06 PM $ 0.0121
+0.01%
$ 6.03 million $ 29,080
8:05 PM $ 0.0121
+0.00%
$ 6.03 million $ 29,067
8:04 PM $ 0.0121
+0.08%
$ 6.03 million $ 29,069
8:03 PM $ 0.0121
+0.01%
$ 6.03 million $ 28,963
8:02 PM $ 0.0121
-0.07%
$ 6.03 million $ 29,002
8:01 PM $ 0.0121
+0.14%
$ 6.03 million $ 28,947
8:00 PM $ 0.0121
+0.00%
$ 6.03 million $ 28,944
7:59 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,939
7:58 PM $ 0.0121
-0.12%
$ 6.02 million $ 28,954
7:57 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,965
7:56 PM $ 0.0121
-0.01%
$ 6.02 million $ 28,937