DIMO Historical Data

DIMO Page 10
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,746
10:48 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,746
10:47 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,746
10:46 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,745
10:45 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,745
10:44 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,745
10:43 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,745
10:42 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,745
10:41 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,743
10:40 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,743
10:39 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,743
10:38 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,743
10:37 PM $ 0.00632
-0.02%
$ 3.18 million $ 6,743
10:36 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,737
10:35 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,733
10:34 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,734
10:33 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,734
10:32 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,734
10:31 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,726
10:30 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,702
10:29 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,720
10:28 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,720
10:27 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,720
10:26 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,717
10:25 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,717
10:24 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,717
10:23 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,717
10:22 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,717
10:21 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,715
10:20 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,715
10:19 PM $ 0.00632
+0.14%
$ 3.18 million $ 6,715
10:18 PM $ 0.00631
+0.00%
$ 3.18 million $ 6,715
10:17 PM $ 0.00631
+0.00%
$ 3.18 million $ 6,715
10:16 PM $ 0.00631
-0.05%
$ 3.18 million $ 6,712
10:15 PM $ 0.00631
+0.00%
$ 3.18 million $ 6,715
10:14 PM $ 0.00631
+0.00%
$ 3.18 million $ 6,715
10:13 PM $ 0.00631
+0.00%
$ 3.18 million $ 6,715
10:12 PM $ 0.00631
+0.05%
$ 3.18 million $ 6,715
10:11 PM $ 0.00631
+0.00%
$ 3.18 million $ 6,708
10:10 PM $ 0.00636
+0.00%
$ 3.18 million $ 6,241
10:09 PM $ 0.00636
+0.01%
$ 3.2 million $ 6,241
10:08 PM $ 0.00636
+0.00%
$ 3.2 million $ 6,081
10:07 PM $ 0.00636
-0.23%
$ 3.2 million $ 6,087
10:06 PM $ 0.00637
+0.00%
$ 3.2 million $ 6,086
10:05 PM $ 0.00637
+0.00%
$ 3.2 million $ 6,091
10:04 PM $ 0.00637
+0.00%
$ 3.21 million $ 6,091
10:03 PM $ 0.00637
+0.00%
$ 3.21 million $ 6,091
10:02 PM $ 0.00637
+0.00%
$ 3.21 million $ 6,091
10:01 PM $ 0.00636
+0.00%
$ 3.21 million $ 6,088
10:00 PM $ 0.00636
+0.00%
$ 3.21 million $ 6,053