DIMO Historical Data

DIMO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.057
+0.99%
$ 22.7 million $ 233,796
Oct 2, 12 AM $ 0.0564
-0.37%
$ 22.48 million $ 238,133
Oct 1, 11 PM $ 0.0566
+0.12%
$ 22.56 million $ 238,938
Oct 1, 10 PM $ 0.0566
+0.23%
$ 22.54 million $ 237,729
Oct 1, 9 PM $ 0.0564
-1.71%
$ 22.49 million $ 242,758
Oct 1, 8 PM $ 0.0574
+0.77%
$ 22.9 million $ 242,951
Oct 1, 7 PM $ 0.057
-0.34%
$ 22.7 million $ 246,332
Oct 1, 6 PM $ 0.0572
+0.10%
$ 22.78 million $ 246,924
Oct 1, 5 PM $ 0.0571
-0.92%
$ 22.76 million $ 259,241
Oct 1, 4 PM $ 0.0576
+1.27%
$ 22.97 million $ 260,037
Oct 1, 3 PM $ 0.0569
-0.22%
$ 22.76 million $ 261,367
Oct 1, 2 PM $ 0.057
-0.11%
$ 22.74 million $ 264,713
Oct 1, 1 PM $ 0.0571
-1.39%
$ 22.76 million $ 263,768
Oct 1, 12 PM $ 0.0579
+1.18%
$ 23.08 million $ 262,782
Oct 1, 11 AM $ 0.0572
+0.07%
$ 22.78 million $ 228,877
Oct 1, 10 AM $ 0.0572
+0.16%
$ 22.79 million $ 229,086
Oct 1, 9 AM $ 0.0571
+1.57%
$ 22.75 million $ 227,012
Oct 1, 8 AM $ 0.0562
+1.72%
$ 22.39 million $ 218,609
Oct 1, 7 AM $ 0.0553
+0.18%
$ 22.03 million $ 196,383
Oct 1, 6 AM $ 0.0552
-0.04%
$ 21.99 million $ 201,706
Oct 1, 5 AM $ 0.0552
+0.36%
$ 22 million $ 210,697
Oct 1, 4 AM $ 0.055
-0.21%
$ 21.91 million $ 213,021
Oct 1, 3 AM $ 0.0551
-0.90%
$ 21.96 million $ 214,110
Oct 1, 2 AM $ 0.0556
+0.57%
$ 22.16 million $ 205,841
Oct 1, 1 AM $ 0.0553
-0.01%
$ 22.03 million $ 195,644
Oct 1, 12 AM $ 0.0553
+0.05%
$ 22.04 million $ 188,690
Download