Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2025 $0.069
+5.42%
$22.16 million $595,587
May 28, 2025 $0.0654
+1.74%
$21.01 million $233,489
May 27, 2025 $0.0643
+0.10%
$20.65 million $194,438
May 26, 2025 $0.0643
+0.04%
$20.63 million $361,037
May 25, 2025 $0.0642
-3.67%
$20.62 million $153,714
May 24, 2025 $0.0667
+0.02%
$21.29 million $226,998
May 23, 2025 $0.0667
-3.32%
$21.29 million $224,332
May 22, 2025 $0.069
+0.56%
$22.02 million $474,415
May 21, 2025 $0.0686
+0.14%
$21.9 million $181,714
May 20, 2025 $0.0685
+1.53%
$21.88 million $207,513
May 19, 2025 $0.0675
-5.82%
$21.55 million $234,197
May 18, 2025 $0.0716
+4.16%
$22.86 million $165,899
May 17, 2025 $0.0687
-3.02%
$21.76 million $62,495
May 16, 2025 $0.0709
-0.64%
$22.44 million $143,294
May 15, 2025 $0.0713
-8.61%
$22.59 million $145,448
May 14, 2025 $0.0781
-6.06%
$24.72 million $298,421
May 13, 2025 $0.0831
-2.79%
$26.32 million $247,879
May 12, 2025 $0.0855
+1.90%
$27.07 million $1.25 million
May 11, 2025 $0.0839
+4.11%
$26.57 million $746,931
May 10, 2025 $0.0806
+4.08%
$25.87 million $120,536
May 9, 2025 $0.0774
+2.26%
$24.86 million $367,759
May 8, 2025 $0.0757
+6.75%
$24.3 million $277,665
May 7, 2025 $0.0709
+1.86%
$22.76 million $189,300
May 6, 2025 $0.0696
-3.01%
$22.35 million $37,775
May 5, 2025 $0.0717
-1.38%
$23.03 million $55,821
May 4, 2025 $0.0727
-3.95%
$23.34 million $141,762
May 3, 2025 $0.0757
+1.46%
$24.18 million $136,181
May 2, 2025 $0.0746
-0.80%
$23.83 million $73,229
May 1, 2025 $0.0752
-3.41%
$24 million $325,265
Apr 30, 2025 $0.0778
+2.78%
$24.85 million $199,560
Apr 29, 2025 $0.0761
-0.30%
$-- $445,478
Apr 28, 2025 $0.0764
-3.07%
$24.39 million $127,283
Apr 27, 2025 $0.0788
+5.50%
$25.16 million $184,559
Apr 26, 2025 $0.0747
+1.90%
$23.52 million $145,456
Apr 25, 2025 $0.0733
+1.51%
$23.09 million $168,613
Apr 24, 2025 $0.0722
+0.84%
$22.74 million $50,877
Apr 23, 2025 $0.0716
+0.80%
$22.55 million $29,892
Apr 22, 2025 $0.071
+2.52%
$22.37 million $136,683
Apr 21, 2025 $0.0693
-0.47%
$21.82 million $76,172
Apr 20, 2025 $0.0696
-3.22%
$21.93 million $318,551
Apr 19, 2025 $0.0719
+0.25%
$22.66 million $73,965
Apr 18, 2025 $0.0717
-6.92%
$22.6 million $97,545
Apr 17, 2025 $0.0771
+15.56%
$24.28 million $111,658
Apr 16, 2025 $0.0667
-2.45%
$21.01 million $54,705
Apr 15, 2025 $0.0684
-1.98%
$21.54 million $46,727
Apr 14, 2025 $0.0698
+0.34%
$21.98 million $79,220
Apr 13, 2025 $0.0695
-0.79%
$21.9 million $106,942
Apr 12, 2025 $0.0701
+4.37%
$21.96 million $73,707
Apr 11, 2025 $0.0671
-2.04%
$21.04 million $183,919
Apr 10, 2025 $0.0685
-2.90%
$21.47 million $41,603