DIMO Historical Data

DIMO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.00602
-2.04%
$ 3.01 million $ 50,844
Jun 26, 10 AM $ 0.00614
+0.54%
$ 3.07 million $ 51,528
Jun 26, 9 AM $ 0.00611
-1.15%
$ 3.06 million $ 49,672
Jun 26, 8 AM $ 0.00618
-4.52%
$ 3.09 million $ 57,839
Jun 26, 7 AM $ 0.00647
-0.50%
$ 3.24 million $ 46,073
Jun 26, 6 AM $ 0.0065
+0.18%
$ 3.26 million $ 43,421
Jun 26, 5 AM $ 0.00649
-0.05%
$ 3.25 million $ 43,678
Jun 26, 4 AM $ 0.00656
+0.79%
$ 3.29 million $ 44,049
Jun 26, 3 AM $ 0.00651
-0.35%
$ 3.26 million $ 43,837
Jun 26, 2 AM $ 0.00654
+0.08%
$ 3.27 million $ 43,542
Jun 26, 1 AM $ 0.00653
+0.09%
$ 3.27 million $ 42,046
Jun 26, 12 AM $ 0.00652
-2.80%
$ 3.27 million $ 41,754
Jun 25, 11 PM $ 0.00671
-0.01%
$ 3.36 million $ 36,750
Jun 25, 10 PM $ 0.00671
+0.13%
$ 3.36 million $ 34,725
Jun 25, 9 PM $ 0.0067
-0.51%
$ 3.36 million $ 34,599
Jun 25, 8 PM $ 0.00674
+0.02%
$ 3.37 million $ 34,366
Jun 25, 7 PM $ 0.00674
+0.25%
$ 3.37 million $ 36,874
Jun 25, 6 PM $ 0.00672
-0.03%
$ 3.36 million $ 36,634
Jun 25, 5 PM $ 0.00672
-0.01%
$ 3.36 million $ 36,533
Jun 25, 4 PM $ 0.00672
+0.46%
$ 3.37 million $ 35,517
Jun 25, 3 PM $ 0.00669
-0.48%
$ 3.35 million $ 34,899
Jun 25, 2 PM $ 0.00672
-0.94%
$ 3.37 million $ 35,295
Jun 25, 1 PM $ 0.00679
+0.08%
$ 3.4 million $ 31,426
Jun 25, 12 PM $ 0.00678
-0.60%
$ 3.4 million $ 31,561
Jun 25, 11 AM $ 0.00682
-0.43%
$ 3.42 million $ 31,236
Jun 25, 10 AM $ 0.00685
+0.69%
$ 3.43 million $ 31,612
Jun 25, 9 AM $ 0.00681
-1.22%
$ 3.41 million $ 33,609
Jun 25, 8 AM $ 0.00689
-0.08%
$ 3.45 million $ 16,106
Jun 25, 7 AM $ 0.00689
+0.03%
$ 3.45 million $ 19,411
Jun 25, 6 AM $ 0.00689
-0.26%
$ 3.45 million $ 19,452
Jun 25, 5 AM $ 0.00691
-0.65%
$ 3.46 million $ 17,874
Jun 25, 4 AM $ 0.00696
-0.07%
$ 3.48 million $ 16,188
Jun 25, 3 AM $ 0.00696
+0.09%
$ 3.48 million $ 16,276
Jun 25, 2 AM $ 0.00695
+0.11%
$ 3.48 million $ 16,025
Jun 25, 1 AM $ 0.00695
-0.05%
$ 3.48 million $ 14,629
Jun 25, 12 AM $ 0.00695
-0.19%
$ 3.48 million $ 14,695
Jun 24, 11 PM $ 0.00696
+0.01%
$ 3.49 million $ 15,281
Jun 24, 10 PM $ 0.00696
-0.12%
$ 3.49 million $ 15,181
Jun 24, 9 PM $ 0.00697
+0.02%
$ 3.49 million $ 16,009
Jun 24, 8 PM $ 0.00697
+0.32%
$ 3.49 million $ 19,453
Jun 24, 7 PM $ 0.00695
-0.28%
$ 3.48 million $ 21,084
Jun 24, 6 PM $ 0.00697
+0.25%
$ 3.49 million $ 21,121
Jun 24, 5 PM $ 0.00695
-1.17%
$ 3.48 million $ 21,387
Jun 24, 4 PM $ 0.00703
-0.66%
$ 3.52 million $ 20,035
Jun 24, 3 PM $ 0.00708
+0.49%
$ 3.54 million $ 19,339
Jun 24, 2 PM $ 0.00704
+1.01%
$ 3.53 million $ 19,174
Jun 24, 1 PM $ 0.00698
-1.00%
$ 3.5 million $ 19,728
Jun 24, 12 PM $ 0.00705
+0.84%
$ 3.53 million $ 20,036
Jun 24, 11 AM $ 0.007
-0.83%
$ 3.5 million $ 19,515
Jun 24, 10 AM $ 0.00706
+0.89%
$ 3.53 million $ 22,772