DIMO Historical Data

DIMO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0144
-0.15%
$ 7.11 million $ 47,296
Mar 27, 10 AM $ 0.0144
-1.46%
$ 7.12 million $ 55,688
Mar 27, 9 AM $ 0.0146
+0.80%
$ 7.23 million $ 57,689
Mar 27, 8 AM $ 0.0145
-0.56%
$ 7.17 million $ 56,699
Mar 27, 7 AM $ 0.0146
+1.56%
$ 7.21 million $ 63,627
Mar 27, 6 AM $ 0.0143
+0.76%
$ 7.1 million $ 62,994
Mar 27, 5 AM $ 0.0142
+0.39%
$ 7.05 million $ 59,252
Mar 27, 4 AM $ 0.0142
+0.28%
$ 7.02 million $ 57,969
Mar 27, 3 AM $ 0.0141
-0.71%
$ 7 million $ 57,942
Mar 27, 2 AM $ 0.0142
+0.59%
$ 7.05 million $ 56,058
Mar 27, 1 AM $ 0.0142
+0.52%
$ 7.01 million $ 80,890
Mar 27, 12 AM $ 0.0141
-1.99%
$ 6.97 million $ 77,386
Mar 26, 11 PM $ 0.0144
-1.02%
$ 7.11 million $ 70,613
Mar 26, 10 PM $ 0.0145
-0.40%
$ 7.19 million $ 87,392
Mar 26, 9 PM $ 0.0146
+1.31%
$ 7.22 million $ 88,317
Mar 26, 8 PM $ 0.0144
-0.10%
$ 7.12 million $ 88,006
Mar 26, 7 PM $ 0.0144
+0.90%
$ 7.13 million $ 90,033
Mar 26, 6 PM $ 0.0143
+0.16%
$ 7.07 million $ 90,763
Mar 26, 5 PM $ 0.0142
+0.08%
$ 7.05 million $ 90,312
Mar 26, 4 PM $ 0.0142
-1.27%
$ 7.05 million $ 88,590
Mar 26, 3 PM $ 0.0144
-0.76%
$ 7.14 million $ 89,220
Mar 26, 2 PM $ 0.0145
+0.87%
$ 7.19 million $ 88,428
Mar 26, 1 PM $ 0.0144
+1.38%
$ 7.13 million $ 92,785
Mar 26, 12 PM $ 0.0142
-0.46%
$ 7.04 million $ 89,274
Mar 26, 11 AM $ 0.0143
-0.28%
$ 7.07 million $ 89,412
Mar 26, 10 AM $ 0.0143
+0.06%
$ 7.09 million $ 86,496
Mar 26, 9 AM $ 0.0143
-0.42%
$ 7.08 million $ 102,996
Mar 26, 8 AM $ 0.0144
+0.37%
$ 7.11 million $ 101,837
Mar 26, 7 AM $ 0.0143
+0.14%
$ 7.09 million $ 97,126
Mar 26, 6 AM $ 0.0143
-0.30%
$ 7.08 million $ 97,219
Mar 26, 5 AM $ 0.0143
-1.13%
$ 7.1 million $ 94,479
Mar 26, 4 AM $ 0.0145
-1.03%
$ 7.18 million $ 94,830
Mar 26, 3 AM $ 0.0146
+0.36%
$ 7.25 million $ 115,045
Mar 26, 2 AM $ 0.0146
-1.29%
$ 7.23 million $ 113,129
Mar 26, 1 AM $ 0.0148
+0.22%
$ 7.32 million $ 86,376
Mar 26, 12 AM $ 0.0148
+0.23%
$ 7.31 million $ 88,914
Mar 25, 11 PM $ 0.0147
-0.49%
$ 7.29 million $ 90,836
Mar 25, 10 PM $ 0.0148
+0.11%
$ 7.33 million $ 78,181
Mar 25, 9 PM $ 0.0148
+0.73%
$ 7.32 million $ 78,560
Mar 25, 8 PM $ 0.0147
-0.30%
$ 7.26 million $ 88,367
Mar 25, 7 PM $ 0.0147
+0.16%
$ 7.29 million $ 90,748
Mar 25, 6 PM $ 0.0147
+0.88%
$ 7.27 million $ 97,810
Mar 25, 5 PM $ 0.0146
+0.43%
$ 7.21 million $ 101,948
Mar 25, 4 PM $ 0.0145
-0.57%
$ 7.18 million $ 101,882
Mar 25, 3 PM $ 0.0146
-0.38%
$ 7.22 million $ 101,404
Mar 25, 2 PM $ 0.0146
+1.36%
$ 7.25 million $ 92,720
Mar 25, 1 PM $ 0.0144
+0.27%
$ 7.15 million $ 109,405
Mar 25, 12 PM $ 0.0144
+0.82%
$ 7.13 million $ 111,308
Mar 25, 11 AM $ 0.0143
-0.81%
$ 7.08 million $ 112,720
Mar 25, 10 AM $ 0.0144
-0.11%
$ 7.13 million $ 108,750