Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 AM $0.00741
-0.63%
$3.74 million $68,660
Aug 28, 11 PM $0.00746
+0.30%
$3.76 million $72,370
Aug 28, 10 PM $0.00744
-0.07%
$3.75 million $74,128
Aug 28, 9 PM $0.00744
-3.20%
$3.75 million $68,251
Aug 28, 8 PM $0.00769
+2.28%
$3.88 million $66,661
Aug 28, 7 PM $0.00751
+0.57%
$3.79 million $40,119
Aug 28, 6 PM $0.00747
+1.06%
$3.77 million $38,664
Aug 28, 5 PM $0.00739
+0.21%
$3.73 million $38,338
Aug 28, 4 PM $0.00738
-0.03%
$3.72 million $37,578
Aug 28, 3 PM $0.00738
+0.09%
$3.72 million $36,700
Aug 28, 2 PM $0.00737
+0.75%
$3.72 million $39,691
Aug 28, 1 PM $0.00732
-0.35%
$3.69 million $34,565
Aug 28, 12 PM $0.00734
+0.61%
$3.7 million $53,954
Aug 28, 11 AM $0.0073
-0.14%
$3.68 million $48,767
Aug 28, 10 AM $0.00731
-0.28%
$3.69 million $56,960
Aug 28, 9 AM $0.00733
-1.31%
$3.7 million $59,690
Aug 28, 8 AM $0.00743
+0.19%
$3.75 million $70,833
Aug 28, 7 AM $0.00741
-0.06%
$3.74 million $72,909
Aug 28, 6 AM $0.00742
+0.00%
$3.74 million $75,923
Aug 28, 5 AM $0.00742
-0.26%
$3.74 million $77,220
Aug 28, 4 AM $0.00744
+0.38%
$3.75 million $77,576
Aug 28, 3 AM $0.00741
+0.31%
$3.74 million $95,386
Aug 28, 2 AM $0.00739
+1.67%
$3.72 million $100,039
Aug 28, 1 AM $0.00726
+1.31%
$3.66 million $94,779
Aug 28, 12 AM $0.00717
-0.70%
$3.62 million $125,031
Aug 27, 11 PM $0.00722
-1.16%
$3.64 million $124,785
Aug 27, 10 PM $0.00731
+0.04%
$3.68 million $122,390
Aug 27, 9 PM $0.0073
+1.46%
$3.68 million $124,202
Aug 27, 8 PM $0.0072
-2.34%
$3.63 million $118,668
Aug 27, 7 PM $0.00737
-0.40%
$3.72 million $120,472
Aug 27, 6 PM $0.0074
+0.03%
$3.73 million $120,548
Aug 27, 5 PM $0.0074
+0.14%
$3.73 million $120,897
Aug 27, 4 PM $0.00739
+0.92%
$3.72 million $112,213
Aug 27, 3 PM $0.00732
-0.84%
$3.69 million $109,089
Aug 27, 2 PM $0.00738
+0.25%
$3.72 million $110,001
Aug 27, 1 PM $0.00736
+2.12%
$3.71 million $113,265
Aug 27, 12 PM $0.00747
-0.41%
$3.77 million $109,883
Aug 27, 11 AM $0.0075
+0.10%
$3.78 million $114,152
Aug 27, 10 AM $0.00749
-1.20%
$3.78 million $116,274
Aug 27, 9 AM $0.00758
+2.40%
$3.82 million $125,565
Aug 27, 8 AM $0.00741
-1.87%
$3.73 million $106,861
Aug 27, 7 AM $0.00755
+2.78%
$3.81 million $105,749
Aug 27, 6 AM $0.00734
-0.80%
$3.7 million $99,865
Aug 27, 5 AM $0.0074
+0.20%
$3.73 million $100,601
Aug 27, 4 AM $0.00739
-2.47%
$3.72 million $96,941
Aug 27, 3 AM $0.00738
+5.76%
$3.72 million $77,367
Aug 27, 2 AM $0.00697
-0.07%
$3.52 million $67,281
Aug 27, 1 AM $0.00698
-2.68%
$3.52 million $66,006
Aug 27, 12 AM $0.00717
+1.41%
$3.62 million $42,365
Aug 26, 11 PM $0.00707
+0.43%
$3.57 million $40,976