DIMO Historical Data

DIMO Page 11
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.00636
+0.00%
$ 3.2 million $ 7,252
11:09 PM $ 0.00636
+0.00%
$ 3.2 million $ 7,252
11:08 PM $ 0.00636
+0.00%
$ 3.2 million $ 7,252
11:07 PM $ 0.00636
+0.00%
$ 3.2 million $ 7,252
11:06 PM $ 0.00635
-0.01%
$ 3.2 million $ 7,251
11:05 PM $ 0.00635
+0.19%
$ 3.2 million $ 7,133
11:04 PM $ 0.00634
+0.27%
$ 3.19 million $ 6,775
11:03 PM $ 0.00632
+0.00%
$ 3.19 million $ 6,770
11:02 PM $ 0.00632
+0.00%
$ 3.19 million $ 6,770
11:01 PM $ 0.00634
+0.00%
$ 3.19 million $ 6,764
11:00 PM $ 0.00634
+0.00%
$ 3.19 million $ 6,764
10:59 PM $ 0.00634
+0.00%
$ 3.19 million $ 6,764
10:58 PM $ 0.00634
+0.00%
$ 3.19 million $ 6,764
10:57 PM $ 0.00634
+0.00%
$ 3.19 million $ 6,763
10:56 PM $ 0.00632
+0.00%
$ 3.19 million $ 6,762
10:55 PM $ 0.00632
+0.00%
$ 3.19 million $ 6,762
10:54 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,762
10:53 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,762
10:52 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,750
10:51 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,746
10:50 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,746
10:49 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,746
10:48 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,746
10:47 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,746
10:46 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,745
10:45 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,745
10:44 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,745
10:43 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,745
10:42 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,745
10:41 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,743
10:40 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,743
10:39 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,743
10:38 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,743
10:37 PM $ 0.00632
-0.02%
$ 3.18 million $ 6,743
10:36 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,737
10:35 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,733
10:34 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,734
10:33 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,734
10:32 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,734
10:31 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,726
10:30 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,702
10:29 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,720
10:28 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,720
10:27 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,720
10:26 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,717
10:25 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,717
10:24 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,717
10:23 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,717
10:22 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,717
10:21 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,715