DIMO Historical Data

DIMO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0965
+4.94%
$ 29.41 million $ 118,691
Feb 3, 2025 $ 0.0923
-5.47%
$ 28.12 million $ 139,548
Feb 2, 2025 $ 0.0976
-5.06%
$ 29.75 million $ 149,058
Feb 1, 2025 $ 0.103
-3.51%
$ 28.39 million $ 50,496
Jan 31, 2025 $ 0.107
-5.88%
$ 29.41 million $ 46,243
Jan 30, 2025 $ 0.113
+6.88%
$ 31.25 million $ 100,417
Jan 29, 2025 $ 0.106
+6.96%
$ 29.24 million $ 117,108
Jan 28, 2025 $ 0.0993
-5.16%
$ 27.41 million $ 94,235
Jan 27, 2025 $ 0.105
-5.08%
$ 28.94 million $ 124,260
Jan 26, 2025 $ 0.11
-2.58%
$ 30.49 million $ 64,078
Jan 25, 2025 $ 0.113
-1.76%
$ 31.29 million $ 134,715
Jan 24, 2025 $ 0.115
+1.56%
$ 31.85 million $ 55,291
Jan 23, 2025 $ 0.114
-2.06%
$ 31.37 million $ 220,794
Jan 22, 2025 $ 0.116
-2.46%
$ 32.03 million $ 1.03 million
Jan 21, 2025 $ 0.119
+3.71%
$ 32.85 million $ 1.17 million
Jan 20, 2025 $ 0.115
-10.73%
$ 31.67 million $ 680,127
Jan 19, 2025 $ 0.129
-5.36%
$ 35.48 million $ 379,651
Jan 18, 2025 $ 0.136
-6.35%
$ 37.49 million $ 394,089
Jan 17, 2025 $ 0.145
+7.01%
$ 40.03 million $ 511,416
Jan 16, 2025 $ 0.136
-1.38%
$ 37.42 million $ 371,756
Jan 15, 2025 $ 0.137
+4.87%
$ 37.93 million $ 574,229
Jan 14, 2025 $ 0.131
-1.94%
$ 36.21 million $ 653,983
Jan 13, 2025 $ 0.134
-5.51%
$ 36.93 million $ 504,208
Jan 12, 2025 $ 0.142
-5.14%
$ 39.08 million $ 383,575
Jan 11, 2025 $ 0.149
-2.93%
$ 41.2 million $ 312,143
Jan 10, 2025 $ 0.154
+1.53%
$ 42.44 million $ 400,917
Jan 9, 2025 $ 0.151
-10.08%
$ 41.8 million $ 382,267
Jan 8, 2025 $ 0.168
-11.27%
$ 46.49 million $ 548,629
Jan 7, 2025 $ 0.19
+11.97%
$ 52.4 million $ 820,916
Jan 6, 2025 $ 0.169
-2.61%
$ 46.78 million $ 323,314
Jan 5, 2025 $ 0.174
-2.32%
$ 48.03 million $ 199,454
Jan 4, 2025 $ 0.178
-0.86%
$ 49.18 million $ 180,289
Jan 3, 2025 $ 0.18
+3.82%
$ 49.6 million $ 796,351
Jan 2, 2025 $ 0.173
+2.57%
$ 47.78 million $ 436,303
Jan 1, 2025 $ 0.169
+1.81%
$ 46.58 million $ 398,203
Dec 31, 2024 $ 0.166
-5.37%
$ 45.75 million $ 258,486
Dec 30, 2024 $ 0.175
-3.56%
$ 48.35 million $ 424,155
Dec 29, 2024 $ 0.182
-5.98%
$ 50.14 million $ 190,362
Dec 28, 2024 $ 0.193
-0.64%
$ 53.4 million $ 235,784
Dec 27, 2024 $ 0.195
+8.19%
$ 53.74 million $ 503,855
Dec 26, 2024 $ 0.18
-6.49%
$ 49.68 million $ 298,522
Dec 25, 2024 $ 0.192
+4.86%
$ 53.13 million $ 425,929
Dec 24, 2024 $ 0.184
+3.20%
$ 50.66 million $ 245,445
Dec 23, 2024 $ 0.178
-1.24%
$ 49.09 million $ 452,255
Dec 22, 2024 $ 0.18
+4.28%
$ 49.71 million $ 372,599
Dec 21, 2024 $ 0.173
-8.42%
$ 47.64 million $ 464,938
Dec 20, 2024 $ 0.188
+0.77%
$ 51.95 million $ 420,312
Dec 19, 2024 $ 0.187
-6.93%
$ 51.56 million $ 405,709
Dec 18, 2024 $ 0.201
-7.92%
$ 55.39 million $ 426,259
Dec 17, 2024 $ 0.218
-4.95%
$ 60.16 million $ 389,327