DIMO Historical Data

DIMO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.00706
+0.89%
$ 3.53 million $ 22,772
Jun 24, 9 AM $ 0.00699
+0.13%
$ 3.5 million $ 21,932
Jun 24, 8 AM $ 0.00698
-2.35%
$ 3.5 million $ 22,432
Jun 24, 7 AM $ 0.00715
+0.94%
$ 3.58 million $ 18,808
Jun 24, 6 AM $ 0.00708
+0.00%
$ 3.55 million $ 22,179
Jun 24, 5 AM $ 0.00708
-0.03%
$ 3.55 million $ 25,554
Jun 24, 4 AM $ 0.00709
+0.36%
$ 3.55 million $ 25,566
Jun 24, 3 AM $ 0.00706
-0.29%
$ 3.53 million $ 26,031
Jun 24, 2 AM $ 0.00708
+0.16%
$ 3.55 million $ 26,135
Jun 24, 1 AM $ 0.00707
-0.59%
$ 3.54 million $ 26,134
Jun 24, 12 AM $ 0.00711
+0.18%
$ 3.56 million $ 26,500
Jun 23, 11 PM $ 0.0071
+0.23%
$ 3.55 million $ 27,796
Jun 23, 10 PM $ 0.00708
+0.06%
$ 3.55 million $ 27,204
Jun 23, 9 PM $ 0.00708
-0.01%
$ 3.54 million $ 23,651
Jun 23, 8 PM $ 0.00708
+0.95%
$ 3.54 million $ 20,467
Jun 23, 7 PM $ 0.00701
+0.68%
$ 3.51 million $ 18,550
Jun 23, 6 PM $ 0.00697
-0.02%
$ 3.49 million $ 18,527
Jun 23, 5 PM $ 0.00697
-0.10%
$ 3.49 million $ 21,654
Jun 23, 4 PM $ 0.00697
-0.05%
$ 3.49 million $ 18,964
Jun 23, 3 PM $ 0.00698
-0.06%
$ 3.49 million $ 18,955
Jun 23, 2 PM $ 0.00698
+0.38%
$ 3.5 million $ 21,186
Jun 23, 1 PM $ 0.00696
-0.42%
$ 3.48 million $ 20,411
Jun 23, 12 PM $ 0.00698
+0.34%
$ 3.5 million $ 21,001
Jun 23, 11 AM $ 0.00696
+0.91%
$ 3.48 million $ 20,918
Jun 23, 10 AM $ 0.0069
-0.17%
$ 3.45 million $ 17,484
Jun 23, 9 AM $ 0.00691
+0.46%
$ 3.46 million $ 25,868
Jun 23, 8 AM $ 0.00688
-0.82%
$ 3.44 million $ 43,571
Jun 23, 7 AM $ 0.00694
-0.71%
$ 3.47 million $ 48,445
Jun 23, 6 AM $ 0.00698
-0.92%
$ 3.5 million $ 42,579
Jun 23, 5 AM $ 0.00705
+0.14%
$ 3.53 million $ 44,366
Jun 23, 4 AM $ 0.00704
+0.94%
$ 3.52 million $ 44,035
Jun 23, 3 AM $ 0.00697
-0.96%
$ 3.49 million $ 37,053
Jun 23, 2 AM $ 0.00704
-0.01%
$ 3.52 million $ 37,647
Jun 23, 1 AM $ 0.00704
+0.03%
$ 3.53 million $ 43,200
Jun 23, 12 AM $ 0.00704
+0.09%
$ 3.52 million $ 43,042
Jun 22, 11 PM $ 0.00703
-0.51%
$ 3.52 million $ 42,092
Jun 22, 10 PM $ 0.00707
-0.04%
$ 3.54 million $ 41,484
Jun 22, 9 PM $ 0.00707
+0.05%
$ 3.54 million $ 41,101
Jun 22, 8 PM $ 0.00707
-0.25%
$ 3.54 million $ 41,078
Jun 22, 7 PM $ 0.00709
+0.23%
$ 3.55 million $ 40,957
Jun 22, 6 PM $ 0.00707
-0.38%
$ 3.54 million $ 40,799
Jun 22, 5 PM $ 0.0071
+0.48%
$ 3.55 million $ 34,477
Jun 22, 4 PM $ 0.00706
-0.09%
$ 3.54 million $ 34,415
Jun 22, 3 PM $ 0.00707
-0.96%
$ 3.54 million $ 34,364
Jun 22, 2 PM $ 0.00714
-0.49%
$ 3.57 million $ 32,737
Jun 22, 1 PM $ 0.00717
-0.28%
$ 3.59 million $ 32,763
Jun 22, 12 PM $ 0.00719
-0.11%
$ 3.6 million $ 32,141
Jun 22, 11 AM $ 0.0072
+0.10%
$ 3.6 million $ 32,122
Jun 22, 10 AM $ 0.00719
-1.86%
$ 3.6 million $ 31,930
Jun 22, 9 AM $ 0.00724
-4.55%
$ 3.62 million $ 18,633