DIMO Historical Data

DIMO Page 12
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,273
9:31 PM $ 0.0121
-0.04%
$ 6.02 million $ 27,260
9:30 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,114
9:29 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,140
9:28 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,147
9:27 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,147
9:26 PM $ 0.0121
+0.09%
$ 6.03 million $ 27,098
9:25 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,098
9:24 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,111
9:23 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,111
9:22 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,116
9:21 PM $ 0.0121
-0.09%
$ 6.02 million $ 27,138
9:20 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,110
9:19 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,108
9:18 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,107
9:17 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,100
9:16 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,100
9:15 PM $ 0.0121
+0.01%
$ 6.03 million $ 27,091
9:14 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,067
9:13 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,056
9:12 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,056
9:11 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,060
9:10 PM $ 0.0121
+0.01%
$ 6.03 million $ 27,099
9:09 PM $ 0.0121
-0.01%
$ 6.02 million $ 27,099
9:08 PM $ 0.0121
-0.09%
$ 6.02 million $ 27,085
9:07 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,062
9:06 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,062
9:05 PM $ 0.0121
+0.09%
$ 6.02 million $ 27,039
9:04 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,073
9:03 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,071
9:02 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,000
9:01 PM $ 0.0121
+0.00%
$ 6.02 million $ 26,986
9:00 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,019
8:59 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,026
8:58 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,053
8:57 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,057
8:56 PM $ 0.0121
-0.10%
$ 6.02 million $ 27,048
8:55 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,024
8:54 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,016
8:53 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,016
8:52 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,046
8:51 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,044
8:50 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,025
8:49 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,023
8:48 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,025
8:47 PM $ 0.0121
+0.09%
$ 6.03 million $ 27,045
8:46 PM $ 0.0121
+0.03%
$ 6.03 million $ 27,123
8:45 PM $ 0.0121
-0.06%
$ 6.03 million $ 29,225
8:44 PM $ 0.0121
+0.00%
$ 6.02 million $ 29,224
8:43 PM $ 0.0121
+0.00%
$ 6.02 million $ 29,252