DIMO Historical Data

DIMO Page 12
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,263
11:28 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,263
11:27 PM $ 0.00635
+0.02%
$ 3.2 million $ 7,263
11:26 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,261
11:25 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,261
11:24 PM $ 0.00635
+0.00%
$ 3.19 million $ 7,261
11:23 PM $ 0.00635
+0.00%
$ 3.19 million $ 7,261
11:22 PM $ 0.00635
-0.02%
$ 3.19 million $ 7,261
11:21 PM $ 0.00635
+0.00%
$ 3.19 million $ 7,258
11:20 PM $ 0.00635
+0.00%
$ 3.19 million $ 7,258
11:19 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,258
11:18 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,258
11:17 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,258
11:16 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,255
11:15 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,255
11:14 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,255
11:13 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,255
11:12 PM $ 0.00635
-0.10%
$ 3.2 million $ 7,255
11:11 PM $ 0.00636
+0.00%
$ 3.2 million $ 7,252
11:10 PM $ 0.00636
+0.00%
$ 3.2 million $ 7,252
11:09 PM $ 0.00636
+0.00%
$ 3.2 million $ 7,252
11:08 PM $ 0.00636
+0.00%
$ 3.2 million $ 7,252
11:07 PM $ 0.00636
+0.00%
$ 3.2 million $ 7,252
11:06 PM $ 0.00635
-0.01%
$ 3.2 million $ 7,251
11:05 PM $ 0.00635
+0.19%
$ 3.2 million $ 7,133
11:04 PM $ 0.00634
+0.27%
$ 3.19 million $ 6,775
11:03 PM $ 0.00632
+0.00%
$ 3.19 million $ 6,770
11:02 PM $ 0.00632
+0.00%
$ 3.19 million $ 6,770
11:01 PM $ 0.00634
+0.00%
$ 3.19 million $ 6,764
11:00 PM $ 0.00634
+0.00%
$ 3.19 million $ 6,764
10:59 PM $ 0.00634
+0.00%
$ 3.19 million $ 6,764
10:58 PM $ 0.00634
+0.00%
$ 3.19 million $ 6,764
10:57 PM $ 0.00634
+0.00%
$ 3.19 million $ 6,763
10:56 PM $ 0.00632
+0.00%
$ 3.19 million $ 6,762
10:55 PM $ 0.00632
+0.00%
$ 3.19 million $ 6,762
10:54 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,762
10:53 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,762
10:52 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,750
10:51 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,746
10:50 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,746
10:49 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,746
10:48 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,746
10:47 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,746
10:46 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,745
10:45 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,745
10:44 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,745
10:43 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,745
10:42 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,745
10:41 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,743
10:40 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,743