DIMO Historical Data

DIMO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.229
-3.75%
$ 63.31 million $ 540,876
Dec 15, 2024 $ 0.238
-5.48%
$ 65.77 million $ 1.75 million
Dec 14, 2024 $ 0.252
+14.51%
$ 69.18 million $ 1.53 million
Dec 13, 2024 $ 0.22
-1.10%
$ 60.44 million $ 517,705
Dec 12, 2024 $ 0.223
-3.80%
$ 61.11 million $ 698,430
Dec 11, 2024 $ 0.231
+4.71%
$ 63.39 million $ 616,519
Dec 10, 2024 $ 0.221
+5.01%
$ 60.7 million $ 966,946
Dec 9, 2024 $ 0.211
-14.28%
$ 57.79 million $ 1.09 million
Dec 8, 2024 $ 0.246
-1.69%
$ 67.42 million $ 482,745
Dec 7, 2024 $ 0.25
+0.43%
$ 69.09 million $ 695,618
Dec 6, 2024 $ 0.249
+10.02%
$ 68.79 million $ 1.19 million
Dec 5, 2024 $ 0.226
+1.36%
$ 62.53 million $ 696,482
Dec 4, 2024 $ 0.223
+0.85%
$ 61.69 million $ 674,478
Dec 3, 2024 $ 0.221
+2.14%
$ 61.16 million $ 519,685
Dec 2, 2024 $ 0.216
-7.66%
$ 59.65 million $ 895,502
Dec 1, 2024 $ 0.234
+5.47%
$ 64.63 million $ 144,653
Nov 30, 2024 $ 0.221
-3.66%
$ 61.15 million $ 175,315
Nov 29, 2024 $ 0.23
+15.47%
$ 63.49 million $ 711,717
Nov 28, 2024 $ 0.199
+18.49%
$ 55.08 million $ 295,399
Nov 27, 2024 $ 0.167
+2.67%
$ 46.17 million $ 256,392
Nov 26, 2024 $ 0.163
-5.36%
$ 44.97 million $ 170,764
Nov 25, 2024 $ 0.172
-9.19%
$ 47.47 million $ 117,813
Nov 24, 2024 $ 0.185
+13.61%
$ 51.2 million $ 316,873
Nov 23, 2024 $ 0.163
+4.79%
$ 45.04 million $ 213,574
Nov 22, 2024 $ 0.155
-4.94%
$ 42.96 million $ 143,743
Nov 21, 2024 $ 0.164
+0.69%
$ 45.19 million $ 135,615
Nov 20, 2024 $ 0.162
-4.47%
$ 44.88 million $ 86,347
Nov 19, 2024 $ 0.17
-2.95%
$ 46.96 million $ 94,039
Nov 18, 2024 $ 0.175
+5.30%
$ 48.38 million $ 282,332
Nov 17, 2024 $ 0.166
-5.87%
$ 45.96 million $ 367,297
Nov 16, 2024 $ 0.177
+5.06%
$ 42.88 million $ 267,345
Nov 15, 2024 $ 0.168
+10.40%
$ 40.78 million $ 426,680
Nov 14, 2024 $ 0.152
-2.05%
$ 36.94 million $ 155,277
Nov 13, 2024 $ 0.155
-2.44%
$ 37.71 million $ 128,846
Nov 12, 2024 $ 0.159
-11.48%
$ 38.65 million $ 347,010
Nov 11, 2024 $ 0.18
+6.53%
$ 43.67 million $ 635,309
Nov 10, 2024 $ 0.169
+4.31%
$ 40.99 million $ 424,096
Nov 9, 2024 $ 0.162
+2.61%
$ 39.29 million $ 256,445
Nov 8, 2024 $ 0.158
+5.95%
$ 38.29 million $ 508,704
Nov 7, 2024 $ 0.149
+7.16%
$ 36.14 million $ 259,584
Nov 6, 2024 $ 0.139
+2.33%
$ 33.72 million $ 265,547
Nov 5, 2024 $ 0.136
+0.60%
$ 32.88 million $ 215,536
Nov 4, 2024 $ 0.134
-2.84%
$ 32.6 million $ 266,823
Nov 3, 2024 $ 0.138
-7.43%
$ 33.53 million $ 372,712
Nov 2, 2024 $ 0.149
-3.31%
$ 35.92 million $ 130,475
Nov 1, 2024 $ 0.153
-2.21%
$ 36.94 million $ 147,944
Oct 31, 2024 $ 0.156
-2.66%
$ 37.62 million $ 106,382
Oct 30, 2024 $ 0.16
-6.23%
$ 38.6 million $ 168,109
Oct 29, 2024 $ 0.171
-3.37%
$ 41.16 million $ 578,154
Oct 28, 2024 $ 0.177
-3.69%
$ 42.6 million $ 715,136