Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 10 PM $0.00707
+0.24%
$3.57 million $21,918
Aug 24, 9 PM $0.00706
-0.99%
$3.56 million $22,128
Aug 24, 8 PM $0.00713
+0.06%
$3.59 million $20,321
Aug 24, 7 PM $0.00712
+0.98%
$3.59 million $16,640
Aug 24, 6 PM $0.00705
-0.56%
$3.56 million $21,472
Aug 24, 5 PM $0.00709
+0.16%
$3.58 million $21,118
Aug 24, 4 PM $0.00708
-0.62%
$3.57 million $18,895
Aug 24, 3 PM $0.00713
+0.74%
$3.59 million $13,737
Aug 24, 2 PM $0.00707
-1.66%
$3.57 million $8,771
Aug 24, 1 PM $0.00719
+0.84%
$3.63 million $13,497
Aug 24, 12 PM $0.00713
-0.35%
$3.6 million $9,326
Aug 24, 11 AM $0.00716
-0.30%
$3.61 million $9,135
Aug 24, 10 AM $0.00718
-0.07%
$3.62 million $9,090
Aug 24, 9 AM $0.00719
-0.50%
$3.62 million $8,372
Aug 24, 8 AM $0.00722
+0.48%
$3.64 million $8,556
Aug 24, 7 AM $0.00719
+0.13%
$3.62 million $8,088
Aug 24, 6 AM $0.00718
-0.14%
$3.62 million $7,173
Aug 24, 5 AM $0.00719
-0.95%
$3.62 million $7,337
Aug 24, 4 AM $0.00726
+0.46%
$3.66 million $8,077
Aug 24, 3 AM $0.00722
+0.02%
$3.64 million $8,446
Aug 24, 2 AM $0.00722
+0.32%
$3.64 million $9,733
Aug 24, 1 AM $0.0072
+0.47%
$3.63 million $11,116
Aug 24, 12 AM $0.00717
-0.22%
$3.61 million $11,083
Aug 23, 11 PM $0.00718
+0.13%
$3.62 million $11,078
Aug 23, 10 PM $0.00717
+0.10%
$3.62 million $9,213
Aug 23, 9 PM $0.00717
+0.04%
$3.61 million $9,663
Aug 23, 8 PM $0.00716
-0.42%
$3.61 million $13,488
Aug 23, 7 PM $0.00719
+0.33%
$3.63 million $17,797
Aug 23, 6 PM $0.00717
-0.07%
$3.61 million $19,403
Aug 23, 5 PM $0.00717
+0.60%
$3.62 million $20,920
Aug 23, 4 PM $0.00713
+0.54%
$3.6 million $20,590
Aug 23, 3 PM $0.00709
-0.54%
$3.58 million $20,555
Aug 23, 2 PM $0.00713
-0.05%
$3.6 million $21,153
Aug 23, 1 PM $0.00713
+0.23%
$3.6 million $25,012
Aug 23, 12 PM $0.00712
-0.34%
$3.58 million $34,484
Aug 23, 11 AM $0.00714
-0.64%
$3.6 million $35,341
Aug 23, 10 AM $0.00719
+1.08%
$3.62 million $36,303
Aug 23, 9 AM $0.00711
-0.20%
$3.58 million $40,992
Aug 23, 8 AM $0.00713
+0.78%
$3.59 million $42,113
Aug 23, 7 AM $0.00707
-0.80%
$3.56 million $41,804
Aug 23, 6 AM $0.00713
+0.01%
$3.59 million $42,421
Aug 23, 5 AM $0.00713
-1.00%
$3.59 million $42,224
Aug 23, 4 AM $0.0072
+0.43%
$3.62 million $47,644
Aug 23, 3 AM $0.00717
-0.55%
$3.61 million $47,140
Aug 23, 2 AM $0.00721
-0.71%
$3.63 million $55,783
Aug 23, 1 AM $0.00726
+0.25%
$3.65 million $62,730
Aug 23, 12 AM $0.00724
-0.19%
$3.65 million $65,920
Aug 22, 11 PM $0.00726
+0.07%
$3.65 million $66,664
Aug 22, 10 PM $0.00725
-0.09%
$3.65 million $68,396
Aug 22, 9 PM $0.00726
+0.27%
$3.65 million $67,889