DIMO Historical Data

DIMO Page 13
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0121
+0.08%
$ 6.03 million $ 27,282
9:58 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,300
9:57 PM $ 0.0121
-0.09%
$ 6.03 million $ 27,323
9:56 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,292
9:55 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,294
9:54 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,298
9:53 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,312
9:52 PM $ 0.0121
-0.06%
$ 6.03 million $ 27,318
9:51 PM $ 0.0121
+0.06%
$ 6.03 million $ 27,300
9:50 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,258
9:49 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,262
9:48 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,262
9:47 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,277
9:46 PM $ 0.0121
+0.01%
$ 6.03 million $ 27,279
9:45 PM $ 0.0121
+0.09%
$ 6.03 million $ 27,296
9:44 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,297
9:43 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,315
9:42 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,297
9:41 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,297
9:40 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,285
9:39 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,251
9:38 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,268
9:37 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,268
9:36 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,271
9:35 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,249
9:34 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,249
9:33 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,270
9:32 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,273
9:31 PM $ 0.0121
-0.04%
$ 6.02 million $ 27,260
9:30 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,114
9:29 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,140
9:28 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,147
9:27 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,147
9:26 PM $ 0.0121
+0.09%
$ 6.03 million $ 27,098
9:25 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,098
9:24 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,111
9:23 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,111
9:22 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,116
9:21 PM $ 0.0121
-0.09%
$ 6.02 million $ 27,138
9:20 PM $ 0.0121
+0.00%
$ 6.02 million $ 27,110
9:19 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,108
9:18 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,107
9:17 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,100
9:16 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,100
9:15 PM $ 0.0121
+0.01%
$ 6.03 million $ 27,091
9:14 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,067
9:13 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,056
9:12 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,056
9:11 PM $ 0.0121
+0.00%
$ 6.03 million $ 27,060
9:10 PM $ 0.0121
+0.01%
$ 6.03 million $ 27,099