Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.175
-3.56%
$48.35 million $424,155
Dec 29, 2024 $0.182
-5.98%
$50.14 million $190,362
Dec 28, 2024 $0.193
-0.64%
$53.4 million $235,784
Dec 27, 2024 $0.195
+8.19%
$53.74 million $503,855
Dec 26, 2024 $0.18
-6.49%
$49.68 million $298,522
Dec 25, 2024 $0.192
+4.86%
$53.13 million $425,929
Dec 24, 2024 $0.184
+3.20%
$50.66 million $245,445
Dec 23, 2024 $0.178
-1.24%
$49.09 million $452,255
Dec 22, 2024 $0.18
+4.28%
$49.71 million $372,599
Dec 21, 2024 $0.173
-8.42%
$47.64 million $464,938
Dec 20, 2024 $0.188
+0.77%
$51.95 million $420,312
Dec 19, 2024 $0.187
-6.93%
$51.56 million $405,709
Dec 18, 2024 $0.201
-7.92%
$55.39 million $426,259
Dec 17, 2024 $0.218
-4.95%
$60.16 million $389,327
Dec 16, 2024 $0.229
-3.75%
$63.31 million $540,876
Dec 15, 2024 $0.238
-5.48%
$65.77 million $1.75 million
Dec 14, 2024 $0.252
+14.51%
$69.18 million $1.53 million
Dec 13, 2024 $0.22
-1.10%
$60.44 million $517,705
Dec 12, 2024 $0.223
-3.80%
$61.11 million $698,430
Dec 11, 2024 $0.231
+4.71%
$63.39 million $616,519
Dec 10, 2024 $0.221
+5.01%
$60.7 million $966,946
Dec 9, 2024 $0.211
-14.28%
$57.79 million $1.09 million
Dec 8, 2024 $0.246
-1.69%
$67.42 million $482,745
Dec 7, 2024 $0.25
+0.43%
$69.09 million $695,618
Dec 6, 2024 $0.249
+10.02%
$68.79 million $1.19 million
Dec 5, 2024 $0.226
+1.36%
$62.53 million $696,482
Dec 4, 2024 $0.223
+0.85%
$61.69 million $674,478
Dec 3, 2024 $0.221
+2.14%
$61.16 million $519,685
Dec 2, 2024 $0.216
-7.66%
$59.65 million $895,502
Dec 1, 2024 $0.234
+5.47%
$64.63 million $144,653
Nov 30, 2024 $0.221
-3.66%
$61.15 million $175,315
Nov 29, 2024 $0.23
+15.47%
$63.49 million $711,717
Nov 28, 2024 $0.199
+18.49%
$55.08 million $295,399
Nov 27, 2024 $0.167
+2.67%
$46.17 million $256,392
Nov 26, 2024 $0.163
-5.36%
$44.97 million $170,764
Nov 25, 2024 $0.172
-9.19%
$47.47 million $117,813
Nov 24, 2024 $0.185
+13.61%
$51.2 million $316,873
Nov 23, 2024 $0.163
+4.79%
$45.04 million $213,574
Nov 22, 2024 $0.155
-4.94%
$42.96 million $143,743
Nov 21, 2024 $0.164
+0.69%
$45.19 million $135,615
Nov 20, 2024 $0.162
-4.47%
$44.88 million $86,347
Nov 19, 2024 $0.17
-2.95%
$46.96 million $94,039
Nov 18, 2024 $0.175
+5.30%
$48.38 million $282,332
Nov 17, 2024 $0.166
-5.87%
$45.96 million $367,297
Nov 16, 2024 $0.177
+5.06%
$42.88 million $267,345
Nov 15, 2024 $0.168
+10.40%
$40.78 million $426,680
Nov 14, 2024 $0.152
-2.05%
$36.94 million $155,277
Nov 13, 2024 $0.155
-2.44%
$37.71 million $128,846
Nov 12, 2024 $0.159
-11.48%
$38.65 million $347,010
Nov 11, 2024 $0.18
+6.53%
$43.67 million $635,309