DIMO Historical Data

DIMO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.184
+21.12%
$ 44.23 million $ 660,175
Oct 26, 2024 $ 0.152
-2.22%
$ 35.95 million $ 317,868
Oct 25, 2024 $ 0.155
-4.77%
$ 36.81 million $ 126,376
Oct 24, 2024 $ 0.163
-17.52%
$ 38.65 million $ 1.28 million
Oct 23, 2024 $ 0.197
+56.04%
$ 46.72 million $ 1.16 million
Oct 22, 2024 $ 0.126
-1.61%
$ 29.96 million $ 130,931
Oct 21, 2024 $ 0.128
-1.00%
$ 30.45 million $ 240,500
Oct 20, 2024 $ 0.13
+6.50%
$ 30.74 million $ 130,203
Oct 19, 2024 $ 0.122
-3.33%
$ 28.83 million $ 134,953
Oct 18, 2024 $ 0.126
+5.98%
$ 29.88 million $ 174,864
Oct 17, 2024 $ 0.119
-2.15%
$ 28.16 million $ 72,036
Oct 16, 2024 $ 0.121
-3.04%
$ 28.78 million $ 178,302
Oct 15, 2024 $ 0.125
-3.22%
$ 29.69 million $ 167,408
Oct 14, 2024 $ 0.129
-4.07%
$ 30.68 million $ 198,379
Oct 13, 2024 $ 0.135
-0.99%
$ 31.98 million $ 161,452
Oct 12, 2024 $ 0.136
-0.54%
$ 32.06 million $ 143,915
Oct 11, 2024 $ 0.137
+0.15%
$ 32.24 million $ 187,504
Oct 10, 2024 $ 0.137
-2.43%
$ 32.19 million $ 172,849
Oct 9, 2024 $ 0.14
-1.50%
$ 32.99 million $ 240,032
Oct 8, 2024 $ 0.143
-2.60%
$ 33.49 million $ 218,285
Oct 7, 2024 $ 0.146
+2.63%
$ 34.39 million $ 353,669
Oct 6, 2024 $ 0.143
-3.01%
$ 33.51 million $ 270,919
Oct 5, 2024 $ 0.147
-3.11%
$ 34.54 million $ 289,552
Oct 4, 2024 $ 0.152
-0.11%
$ 35.65 million $ 295,426
Oct 3, 2024 $ 0.152
+0.18%
$ 35.69 million $ 254,280
Oct 2, 2024 $ 0.152
+0.16%
$ 35.62 million $ 316,660
Oct 1, 2024 $ 0.151
-4.53%
$ 35.56 million $ 431,027
Sep 30, 2024 $ 0.158
-5.39%
$ 37.25 million $ 302,913
Sep 29, 2024 $ 0.167
+0.36%
$ 39.36 million $ 298,971
Sep 28, 2024 $ 0.167
+0.69%
$ 39.15 million $ 294,776
Sep 27, 2024 $ 0.165
-1.20%
$ 38.88 million $ 277,586
Sep 26, 2024 $ 0.168
+6.41%
$ 39.39 million $ 346,341
Sep 25, 2024 $ 0.157
-7.42%
$ 37.02 million $ 329,237
Sep 24, 2024 $ 0.17
+0.54%
$ 39.95 million $ 194,114
Sep 23, 2024 $ 0.169
+1.83%
$ 39.78 million $ 316,290
Sep 22, 2024 $ 0.166
-0.10%
$ 39.06 million $ 216,522
Sep 21, 2024 $ 0.167
-0.82%
$ 39.22 million $ 226,329
Sep 20, 2024 $ 0.168
+2.52%
$ 39.55 million $ 328,968
Sep 19, 2024 $ 0.164
+0.55%
$ 38.6 million $ 324,988
Sep 18, 2024 $ 0.163
-2.79%
$ 38.42 million $ 304,422
Sep 17, 2024 $ 0.168
+1.38%
$ 39.48 million $ 272,491
Sep 16, 2024 $ 0.165
-3.18%
$ 38.72 million $ 308,017
Sep 15, 2024 $ 0.17
-2.47%
$ 39.92 million $ 253,745
Sep 14, 2024 $ 0.174
-1.22%
$ 41.01 million $ 198,940
Sep 13, 2024 $ 0.175
+3.11%
$ 41.19 million $ 366,937
Sep 12, 2024 $ 0.17
+1.53%
$ 39.88 million $ 353,641
Sep 11, 2024 $ 0.167
+1.63%
$ 39.18 million $ 427,177
Sep 10, 2024 $ 0.164
-0.53%
$ 38.55 million $ 339,514
Sep 9, 2024 $ 0.165
-10.46%
$ 38.84 million $ 790,186
Sep 8, 2024 $ 0.185
+23.73%
$ 43.37 million $ 903,281