DIMO Historical Data

DIMO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.00745
-0.03%
$ 3.72 million $ 7,242
Jun 20, 7 AM $ 0.00745
-0.02%
$ 3.72 million $ 7,388
Jun 20, 6 AM $ 0.00745
+0.19%
$ 3.72 million $ 7,614
Jun 20, 5 AM $ 0.00744
+0.05%
$ 3.71 million $ 8,051
Jun 20, 4 AM $ 0.00744
+0.00%
$ 3.71 million $ 7,994
Jun 20, 3 AM $ 0.00743
-0.32%
$ 3.71 million $ 8,362
Jun 20, 2 AM $ 0.00746
-0.25%
$ 3.72 million $ 8,905
Jun 20, 1 AM $ 0.00748
+0.57%
$ 3.73 million $ 11,056
Jun 20, 12 AM $ 0.00743
+0.49%
$ 3.71 million $ 10,951
Jun 19, 11 PM $ 0.0074
+0.04%
$ 3.69 million $ 13,294
Jun 19, 10 PM $ 0.0074
+0.12%
$ 3.69 million $ 14,029
Jun 19, 9 PM $ 0.00739
-0.46%
$ 3.69 million $ 13,881
Jun 19, 8 PM $ 0.00742
+0.77%
$ 3.7 million $ 14,040
Jun 19, 7 PM $ 0.00736
+0.01%
$ 3.68 million $ 14,058
Jun 19, 6 PM $ 0.00736
-0.40%
$ 3.68 million $ 16,342
Jun 19, 5 PM $ 0.00739
+0.06%
$ 3.69 million $ 18,573
Jun 19, 4 PM $ 0.00739
-0.08%
$ 3.69 million $ 20,776
Jun 19, 3 PM $ 0.00739
-0.01%
$ 3.69 million $ 21,818
Jun 19, 2 PM $ 0.00739
+0.53%
$ 3.69 million $ 22,716
Jun 19, 1 PM $ 0.00736
+0.38%
$ 3.67 million $ 22,943
Jun 19, 12 PM $ 0.00733
-0.66%
$ 3.66 million $ 23,584
Jun 19, 11 AM $ 0.00738
-0.37%
$ 3.68 million $ 23,424
Jun 19, 10 AM $ 0.0074
-0.14%
$ 3.7 million $ 23,389
Jun 19, 9 AM $ 0.00741
+0.83%
$ 3.7 million $ 23,462
Jun 19, 8 AM $ 0.00735
+0.35%
$ 3.67 million $ 23,983
Jun 19, 7 AM $ 0.00733
-1.09%
$ 3.66 million $ 23,822
Jun 19, 6 AM $ 0.00741
+0.38%
$ 3.7 million $ 24,529
Jun 19, 5 AM $ 0.00738
+0.31%
$ 3.68 million $ 24,642
Jun 19, 4 AM $ 0.00736
+0.22%
$ 3.67 million $ 25,275
Jun 19, 3 AM $ 0.00734
-0.38%
$ 3.66 million $ 25,556
Jun 19, 2 AM $ 0.00737
+0.22%
$ 3.68 million $ 24,899
Jun 19, 1 AM $ 0.00735
+0.74%
$ 3.67 million $ 22,497
Jun 19, 12 AM $ 0.0073
-1.52%
$ 3.64 million $ 22,507
Jun 18, 11 PM $ 0.00741
+0.62%
$ 3.7 million $ 14,024
Jun 18, 10 PM $ 0.00737
-0.58%
$ 3.68 million $ 17,521
Jun 18, 9 PM $ 0.00741
-0.01%
$ 3.7 million $ 17,482
Jun 18, 8 PM $ 0.00741
-0.14%
$ 3.7 million $ 17,579
Jun 18, 7 PM $ 0.00742
+1.52%
$ 3.7 million $ 18,180
Jun 18, 6 PM $ 0.00731
+0.09%
$ 3.65 million $ 16,783
Jun 18, 5 PM $ 0.0073
-0.78%
$ 3.65 million $ 15,875
Jun 18, 4 PM $ 0.00736
+0.42%
$ 3.67 million $ 11,246
Jun 18, 3 PM $ 0.00733
-0.55%
$ 3.66 million $ 11,155
Jun 18, 2 PM $ 0.00737
+0.01%
$ 3.68 million $ 10,364
Jun 18, 1 PM $ 0.00737
+0.69%
$ 3.68 million $ 10,195
Jun 18, 12 PM $ 0.00732
+0.07%
$ 3.65 million $ 10,323
Jun 18, 11 AM $ 0.00731
-0.35%
$ 3.65 million $ 10,537
Jun 18, 10 AM $ 0.00734
-0.17%
$ 3.66 million $ 10,352
Jun 18, 9 AM $ 0.00735
-0.29%
$ 3.67 million $ 10,625
Jun 18, 8 AM $ 0.00737
+0.41%
$ 3.68 million $ 10,452
Jun 18, 7 AM $ 0.00734
-0.57%
$ 3.67 million $ 10,393