Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 PM $0.00726
+0.27%
$3.65 million $67,889
Aug 22, 8 PM $0.00724
+1.06%
$3.64 million $64,759
Aug 22, 7 PM $0.00716
+0.05%
$3.61 million $61,439
Aug 22, 6 PM $0.00716
-0.33%
$3.6 million $59,488
Aug 22, 5 PM $0.00718
+1.08%
$3.62 million $60,276
Aug 22, 4 PM $0.0071
-0.02%
$3.58 million $61,901
Aug 22, 3 PM $0.00711
-0.60%
$3.58 million $63,649
Aug 22, 2 PM $0.00715
+0.25%
$3.6 million $75,200
Aug 22, 1 PM $0.00713
-1.66%
$3.59 million $83,462
Aug 22, 12 PM $0.00725
-0.16%
$3.65 million $79,758
Aug 22, 11 AM $0.00726
-0.56%
$3.66 million $90,745
Aug 22, 10 AM $0.0073
-1.37%
$3.68 million $94,742
Aug 22, 9 AM $0.00741
-0.77%
$3.73 million $92,150
Aug 22, 8 AM $0.00746
+0.02%
$3.76 million $92,367
Aug 22, 7 AM $0.00746
+0.85%
$3.76 million $89,057
Aug 22, 6 AM $0.0074
+0.60%
$3.72 million $88,605
Aug 22, 5 AM $0.00735
-0.72%
$3.7 million $90,538
Aug 22, 4 AM $0.00741
-0.23%
$3.73 million $101,964
Aug 22, 3 AM $0.00742
-1.32%
$3.74 million $108,033
Aug 22, 2 AM $0.00752
+2.60%
$3.79 million $102,735
Aug 22, 1 AM $0.00733
+0.40%
$3.69 million $89,234
Aug 22, 12 AM $0.00731
-0.34%
$3.68 million $88,322
Aug 21, 11 PM $0.00733
+0.95%
$3.69 million $92,558
Aug 21, 10 PM $0.00726
-1.15%
$3.66 million $97,317
Aug 21, 9 PM $0.00735
+0.08%
$3.7 million $98,154
Aug 21, 8 PM $0.00734
-0.25%
$3.7 million $100,473
Aug 21, 7 PM $0.00736
+0.05%
$3.7 million $100,738
Aug 21, 6 PM $0.00735
-1.31%
$3.7 million $100,472
Aug 21, 5 PM $0.00745
+2.47%
$3.75 million $93,033
Aug 21, 4 PM $0.00727
-0.08%
$3.66 million $91,167
Aug 21, 3 PM $0.00728
-2.96%
$3.66 million $92,653
Aug 21, 2 PM $0.0075
+3.00%
$3.78 million $84,488
Aug 21, 1 PM $0.00728
-1.01%
$3.67 million $73,400
Aug 21, 12 PM $0.00736
+3.76%
$3.7 million $68,011
Aug 21, 11 AM $0.00709
+0.35%
$3.57 million $58,747
Aug 21, 10 AM $0.00707
-0.53%
$3.56 million $56,817
Aug 21, 9 AM $0.0071
-0.52%
$3.58 million $54,579
Aug 21, 8 AM $0.00714
-0.04%
$3.59 million $54,557
Aug 21, 7 AM $0.00714
+0.30%
$3.6 million $53,048
Aug 21, 6 AM $0.00712
+0.53%
$3.59 million $52,580
Aug 21, 5 AM $0.00708
-0.97%
$3.57 million $49,878
Aug 21, 4 AM $0.00715
+1.73%
$3.6 million $39,187
Aug 21, 3 AM $0.00703
+0.59%
$3.54 million $34,979
Aug 21, 2 AM $0.00699
-0.88%
$3.52 million $34,408
Aug 21, 1 AM $0.00705
+1.03%
$3.55 million $34,912
Aug 21, 12 AM $0.00698
+0.98%
$3.51 million $33,560
Aug 20, 11 PM $0.00691
+0.61%
$3.48 million $29,665
Aug 20, 10 PM $0.00687
+0.52%
$3.46 million $22,555
Aug 20, 9 PM $0.00684
-0.31%
$3.44 million $23,251
Aug 20, 8 PM $0.00686
+0.66%
$3.45 million $20,255