DIMO Historical Data

DIMO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0132
+0.35%
$ 6.49 million $ 163,692
Mar 23, 9 AM $ 0.0131
-0.48%
$ 6.47 million $ 174,869
Mar 23, 8 AM $ 0.0132
+0.30%
$ 6.5 million $ 184,869
Mar 23, 7 AM $ 0.0132
-0.10%
$ 6.48 million $ 230,821
Mar 23, 6 AM $ 0.0132
+0.39%
$ 6.49 million $ 262,244
Mar 23, 5 AM $ 0.0131
-2.70%
$ 6.46 million $ 285,777
Mar 23, 4 AM $ 0.0135
+1.15%
$ 6.64 million $ 292,737
Mar 23, 3 AM $ 0.0133
-1.92%
$ 6.56 million $ 283,883
Mar 23, 2 AM $ 0.0136
+0.26%
$ 6.69 million $ 273,240
Mar 23, 1 AM $ 0.0136
-0.80%
$ 6.67 million $ 283,125
Mar 23, 12 AM $ 0.0137
+0.60%
$ 6.73 million $ 330,053
Mar 22, 11 PM $ 0.0136
-0.82%
$ 6.69 million $ 379,909
Mar 22, 10 PM $ 0.0137
+0.51%
$ 6.75 million $ 396,242
Mar 22, 9 PM $ 0.0136
-0.61%
$ 6.71 million $ 405,916
Mar 22, 8 PM $ 0.0137
+1.25%
$ 6.76 million $ 429,021
Mar 22, 7 PM $ 0.0135
-5.00%
$ 6.67 million $ 422,327
Mar 22, 6 PM $ 0.0143
-0.85%
$ 7.02 million $ 473,916
Mar 22, 5 PM $ 0.0144
+1.62%
$ 7.08 million $ 469,173
Mar 22, 4 PM $ 0.0142
-4.12%
$ 6.97 million $ 501,056
Mar 22, 3 PM $ 0.0148
-3.15%
$ 7.27 million $ 458,111
Mar 22, 2 PM $ 0.0152
-0.39%
$ 7.51 million $ 527,558
Mar 22, 1 PM $ 0.0153
-3.59%
$ 7.53 million $ 557,691
Mar 22, 12 PM $ 0.0159
+3.23%
$ 7.82 million $ 579,472
Mar 22, 11 AM $ 0.0154
-1.78%
$ 7.57 million $ 612,280
Mar 22, 10 AM $ 0.0157
+0.60%
$ 7.71 million $ 669,296
Mar 22, 9 AM $ 0.0156
+0.34%
$ 7.66 million $ 710,374
Mar 22, 8 AM $ 0.0155
-2.32%
$ 7.64 million $ 729,477
Mar 22, 7 AM $ 0.0159
+2.59%
$ 7.82 million $ 760,999
Mar 22, 6 AM $ 0.0155
+7.21%
$ 7.62 million $ 770,363
Mar 22, 5 AM $ 0.0144
-2.53%
$ 7.11 million $ 713,284
Mar 22, 4 AM $ 0.0148
-0.98%
$ 7.29 million $ 755,923
Mar 22, 3 AM $ 0.015
-0.38%
$ 7.36 million $ 811,488
Mar 22, 2 AM $ 0.015
-3.74%
$ 7.39 million $ 815,309
Mar 22, 1 AM $ 0.0156
-3.74%
$ 7.68 million $ 864,296
Mar 22, 12 AM $ 0.0162
+1.18%
$ 7.98 million $ 882,809
Mar 21, 11 PM $ 0.016
-0.42%
$ 7.89 million $ 879,392
Mar 21, 10 PM $ 0.0161
+1.34%
$ 7.92 million $ 986,533
Mar 21, 9 PM $ 0.0159
+5.25%
$ 7.81 million $ 1.12 million
Mar 21, 8 PM $ 0.0151
-2.36%
$ 7.42 million $ 1.33 million
Mar 21, 7 PM $ 0.0154
+2.57%
$ 7.6 million $ 1.57 million
Mar 21, 6 PM $ 0.0151
-1.86%
$ 7.41 million $ 1.73 million
Mar 21, 5 PM $ 0.0153
+1.19%
$ 7.55 million $ 1.99 million
Mar 21, 4 PM $ 0.0152
-1.26%
$ 7.47 million $ 1.92 million
Mar 21, 3 PM $ 0.0154
-2.43%
$ 7.56 million $ 1.95 million
Mar 21, 2 PM $ 0.0157
-6.12%
$ 7.75 million $ 2.05 million
Mar 21, 1 PM $ 0.0168
-0.50%
$ 8.25 million $ 2.27 million
Mar 21, 12 PM $ 0.0168
+7.12%
$ 8.3 million $ 2.26 million
Mar 21, 11 AM $ 0.0157
-4.54%
$ 7.74 million $ 2.07 million
Mar 21, 10 AM $ 0.0165
+3.54%
$ 8.11 million $ 2.14 million
Mar 21, 9 AM $ 0.0159
+1.51%
$ 7.83 million $ 1.99 million