DIMO Historical Data

DIMO Page 14
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.00636
+0.05%
$ 3.2 million $ 7,315
11:51 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,310
11:50 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,310
11:49 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,310
11:48 PM $ 0.00635
+0.03%
$ 3.2 million $ 7,310
11:47 PM $ 0.00635
-0.02%
$ 3.2 million $ 7,289
11:46 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,280
11:45 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,280
11:44 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,300
11:43 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,300
11:42 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,282
11:41 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,275
11:40 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,275
11:39 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,274
11:38 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,282
11:37 PM $ 0.00635
-0.02%
$ 3.2 million $ 7,282
11:36 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,281
11:35 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,281
11:34 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,281
11:33 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,281
11:32 PM $ 0.00635
+0.02%
$ 3.2 million $ 7,269
11:31 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,268
11:30 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,242
11:29 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,263
11:28 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,263
11:27 PM $ 0.00635
+0.02%
$ 3.2 million $ 7,263
11:26 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,261
11:25 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,261
11:24 PM $ 0.00635
+0.00%
$ 3.19 million $ 7,261
11:23 PM $ 0.00635
+0.00%
$ 3.19 million $ 7,261
11:22 PM $ 0.00635
-0.02%
$ 3.19 million $ 7,261
11:21 PM $ 0.00635
+0.00%
$ 3.19 million $ 7,258
11:20 PM $ 0.00635
+0.00%
$ 3.19 million $ 7,258
11:19 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,258
11:18 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,258
11:17 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,258
11:16 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,255
11:15 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,255
11:14 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,255
11:13 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,255
11:12 PM $ 0.00635
-0.10%
$ 3.2 million $ 7,255
11:11 PM $ 0.00636
+0.00%
$ 3.2 million $ 7,252
11:10 PM $ 0.00636
+0.00%
$ 3.2 million $ 7,252
11:09 PM $ 0.00636
+0.00%
$ 3.2 million $ 7,252
11:08 PM $ 0.00636
+0.00%
$ 3.2 million $ 7,252
11:07 PM $ 0.00636
+0.00%
$ 3.2 million $ 7,252
11:06 PM $ 0.00635
-0.01%
$ 3.2 million $ 7,251
11:05 PM $ 0.00635
+0.19%
$ 3.2 million $ 7,133
11:04 PM $ 0.00634
+0.27%
$ 3.19 million $ 6,775
11:03 PM $ 0.00632
+0.00%
$ 3.19 million $ 6,770