DIMO Historical Data

DIMO Page 14
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.012
+0.00%
$ 5.98 million $ 30,916
2:58 AM $ 0.012
+0.00%
$ 5.98 million $ 30,916
2:57 AM $ 0.012
+0.00%
$ 5.98 million $ 30,914
2:56 AM $ 0.012
+0.00%
$ 5.98 million $ 30,925
2:55 AM $ 0.012
+0.00%
$ 5.98 million $ 30,923
2:54 AM $ 0.012
+0.00%
$ 5.98 million $ 30,923
2:53 AM $ 0.012
+0.00%
$ 5.98 million $ 30,921
2:52 AM $ 0.012
+0.00%
$ 5.98 million $ 30,921
2:51 AM $ 0.012
-0.01%
$ 5.98 million $ 30,830
2:50 AM $ 0.012
+0.00%
$ 5.98 million $ 30,830
2:49 AM $ 0.012
+0.00%
$ 5.98 million $ 30,829
2:48 AM $ 0.012
+0.00%
$ 5.98 million $ 30,827
2:47 AM $ 0.012
+0.00%
$ 5.98 million $ 30,827
2:46 AM $ 0.012
+0.00%
$ 5.98 million $ 30,825
2:45 AM $ 0.012
+0.00%
$ 5.98 million $ 30,825
2:44 AM $ 0.012
+0.00%
$ 5.98 million $ 30,823
2:43 AM $ 0.012
+0.00%
$ 5.98 million $ 30,823
2:42 AM $ 0.012
-0.07%
$ 5.98 million $ 30,823
2:41 AM $ 0.012
+0.00%
$ 5.98 million $ 30,844
2:40 AM $ 0.012
-0.07%
$ 5.98 million $ 30,849
2:39 AM $ 0.012
+0.00%
$ 5.99 million $ 30,846
2:38 AM $ 0.012
+0.00%
$ 5.99 million $ 30,846
2:37 AM $ 0.012
+0.00%
$ 5.99 million $ 30,844
2:36 AM $ 0.012
+0.00%
$ 5.99 million $ 30,844
2:35 AM $ 0.012
+0.00%
$ 5.99 million $ 30,843
2:34 AM $ 0.012
-0.02%
$ 5.99 million $ 30,843
2:33 AM $ 0.012
+0.15%
$ 5.99 million $ 30,611
2:32 AM $ 0.012
+0.00%
$ 5.99 million $ 30,615
2:31 AM $ 0.012
-0.07%
$ 5.99 million $ 30,499
2:30 AM $ 0.012
+0.00%
$ 5.99 million $ 30,521
2:29 AM $ 0.012
-0.07%
$ 5.99 million $ 30,441
2:28 AM $ 0.012
+0.00%
$ 5.99 million $ 30,441
2:27 AM $ 0.012
+0.00%
$ 5.99 million $ 30,448
2:26 AM $ 0.012
+0.00%
$ 5.99 million $ 30,448
2:25 AM $ 0.012
+0.00%
$ 5.99 million $ 30,446
2:24 AM $ 0.012
+0.00%
$ 5.99 million $ 30,446
2:23 AM $ 0.012
+0.00%
$ 5.99 million $ 30,444
2:22 AM $ 0.012
+0.00%
$ 5.99 million $ 30,443
2:21 AM $ 0.012
+0.00%
$ 5.99 million $ 30,436
2:20 AM $ 0.012
+0.00%
$ 5.99 million $ 30,434
2:19 AM $ 0.012
-0.07%
$ 5.99 million $ 30,444
2:18 AM $ 0.012
+0.07%
$ 5.99 million $ 30,382
2:17 AM $ 0.012
+0.00%
$ 5.99 million $ 30,382
2:16 AM $ 0.012
+0.07%
$ 5.99 million $ 30,358
2:15 AM $ 0.012
+0.00%
$ 5.99 million $ 30,358
2:14 AM $ 0.012
+0.00%
$ 5.99 million $ 30,350
2:13 AM $ 0.012
+0.00%
$ 5.99 million $ 30,350
2:12 AM $ 0.012
+0.00%
$ 5.99 million $ 30,348
2:11 AM $ 0.012
+0.00%
$ 5.99 million $ 30,275
2:10 AM $ 0.012
+0.00%
$ 5.99 million $ 30,273