Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $0.169
+4.31%
$40.99 million $424,096
Nov 9, 2024 $0.162
+2.61%
$39.29 million $256,445
Nov 8, 2024 $0.158
+5.95%
$38.29 million $508,704
Nov 7, 2024 $0.149
+7.16%
$36.14 million $259,584
Nov 6, 2024 $0.139
+2.33%
$33.72 million $265,547
Nov 5, 2024 $0.136
+0.60%
$32.88 million $215,536
Nov 4, 2024 $0.134
-2.84%
$32.6 million $266,823
Nov 3, 2024 $0.138
-7.43%
$33.53 million $372,712
Nov 2, 2024 $0.149
-3.31%
$35.92 million $130,475
Nov 1, 2024 $0.153
-2.21%
$36.94 million $147,944
Oct 31, 2024 $0.156
-2.66%
$37.62 million $106,382
Oct 30, 2024 $0.16
-6.23%
$38.6 million $168,109
Oct 29, 2024 $0.171
-3.37%
$41.16 million $578,154
Oct 28, 2024 $0.177
-3.69%
$42.6 million $715,136
Oct 27, 2024 $0.184
+21.12%
$44.23 million $660,175
Oct 26, 2024 $0.152
-2.22%
$35.95 million $317,868
Oct 25, 2024 $0.155
-4.77%
$36.81 million $126,376
Oct 24, 2024 $0.163
-17.52%
$38.65 million $1.28 million
Oct 23, 2024 $0.197
+56.04%
$46.72 million $1.16 million
Oct 22, 2024 $0.126
-1.61%
$29.96 million $130,931
Oct 21, 2024 $0.128
-1.00%
$30.45 million $240,500
Oct 20, 2024 $0.13
+6.50%
$30.74 million $130,203
Oct 19, 2024 $0.122
-3.33%
$28.83 million $134,953
Oct 18, 2024 $0.126
+5.98%
$29.88 million $174,864
Oct 17, 2024 $0.119
-2.15%
$28.16 million $72,036
Oct 16, 2024 $0.121
-3.04%
$28.78 million $178,302
Oct 15, 2024 $0.125
-3.22%
$29.69 million $167,408
Oct 14, 2024 $0.129
-4.07%
$30.68 million $198,379
Oct 13, 2024 $0.135
-0.99%
$31.98 million $161,452
Oct 12, 2024 $0.136
-0.54%
$32.06 million $143,915
Oct 11, 2024 $0.137
+0.15%
$32.24 million $187,504
Oct 10, 2024 $0.137
-2.43%
$32.19 million $172,849
Oct 9, 2024 $0.14
-1.50%
$32.99 million $240,032
Oct 8, 2024 $0.143
-2.60%
$33.49 million $218,285
Oct 7, 2024 $0.146
+2.63%
$34.39 million $353,669
Oct 6, 2024 $0.143
-3.01%
$33.51 million $270,919
Oct 5, 2024 $0.147
-3.11%
$34.54 million $289,552
Oct 4, 2024 $0.152
-0.11%
$35.65 million $295,426
Oct 3, 2024 $0.152
+0.18%
$35.69 million $254,280
Oct 2, 2024 $0.152
+0.16%
$35.62 million $316,660
Oct 1, 2024 $0.151
-4.53%
$35.56 million $431,027
Sep 30, 2024 $0.158
-5.39%
$37.25 million $302,913
Sep 29, 2024 $0.167
+0.36%
$39.36 million $298,971
Sep 28, 2024 $0.167
+0.69%
$39.15 million $294,776
Sep 27, 2024 $0.165
-1.20%
$38.88 million $277,586
Sep 26, 2024 $0.168
+6.41%
$39.39 million $346,341
Sep 25, 2024 $0.157
-7.42%
$37.02 million $329,237
Sep 24, 2024 $0.17
+0.54%
$39.95 million $194,114
Sep 23, 2024 $0.169
+1.83%
$39.78 million $316,290
Sep 22, 2024 $0.166
-0.10%
$39.06 million $216,522