DIMO Historical Data

DIMO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.149
-11.63%
$ 34.83 million $ 743,247
Sep 6, 2024 $ 0.169
+15.61%
$ 39.41 million $ 557,353
Sep 5, 2024 $ 0.146
-5.04%
$ 34.07 million $ 355,150
Sep 4, 2024 $ 0.154
+2.55%
$ 35.88 million $ 510,553
Sep 3, 2024 $ 0.15
-4.05%
$ 34.98 million $ 402,498
Sep 2, 2024 $ 0.156
+2.87%
$ 36.46 million $ 457,733
Sep 1, 2024 $ 0.154
-10.06%
$ 35.83 million $ 1.07 million
Aug 31, 2024 $ 0.171
+19.78%
$ 39.52 million $ 2.41 million
Aug 30, 2024 $ 0.143
-3.44%
$ 33 million $ 356,771
Aug 29, 2024 $ 0.148
+4.65%
$ 34.17 million $ 251,137
Aug 28, 2024 $ 0.141
-4.99%
$ 32.65 million $ 336,841
Aug 27, 2024 $ 0.147
-2.34%
$ 34.01 million $ 194,385
Aug 26, 2024 $ 0.151
-0.54%
$ 34.81 million $ 301,441
Aug 25, 2024 $ 0.152
-0.81%
$ 35.08 million $ 287,136
Aug 24, 2024 $ 0.153
-1.49%
$ 35.92 million $ 871,823
Aug 23, 2024 $ 0.154
+5.94%
$ 36.18 million $ 1.62 million
Aug 22, 2024 $ 0.145
-3.76%
$ 34.15 million $ 1.61 million
Aug 21, 2024 $ 0.151
+11.72%
$ 35.49 million $ 2.03 million
Aug 20, 2024 $ 0.135
-0.99%
$ 31.76 million $ 2.05 million
Aug 19, 2024 $ 0.137
-4.22%
$ 32.16 million $ 1.9 million
Aug 18, 2024 $ 0.143
+7.39%
$ 33.58 million $ 2.66 million
Aug 17, 2024 $ 0.133
+4.40%
$ 31.26 million $ 2.11 million
Aug 16, 2024 $ 0.127
+0.56%
$ 29.83 million $ 2.2 million
Aug 15, 2024 $ 0.126
-3.25%
$ 29.67 million $ 2.02 million
Aug 14, 2024 $ 0.13
-3.41%
$ 30.67 million $ 2.1 million
Aug 13, 2024 $ 0.135
-0.97%
$ 31.69 million $ 1.91 million
Aug 12, 2024 $ 0.136
-3.34%
$ 31.98 million $ 2.1 million
Aug 11, 2024 $ 0.141
-2.20%
$ 33.09 million $ 1.74 million
Aug 10, 2024 $ 0.144
+1.14%
$ 33.29 million $ 2.12 million
Aug 9, 2024 $ 0.142
-1.76%
$ 32.92 million $ 2.17 million
Aug 8, 2024 $ 0.145
+7.86%
$ 33.52 million $ 2.02 million
Aug 7, 2024 $ 0.134
-7.65%
$ 31.08 million $ 2.14 million
Aug 6, 2024 $ 0.145
+9.76%
$ 33.66 million $ 2.1 million
Aug 5, 2024 $ 0.133
-19.85%
$ 30.66 million $ 2.45 million
Aug 4, 2024 $ 0.166
+7.43%
$ 38.3 million $ 2.27 million
Aug 3, 2024 $ 0.154
-3.97%
$ 35.65 million $ 2.17 million
Aug 2, 2024 $ 0.16
-5.07%
$ 37.12 million $ 2.01 million
Aug 1, 2024 $ 0.169
-5.49%
$ 39.11 million $ 2.24 million
Jul 31, 2024 $ 0.179
+7.73%
$ 41.37 million $ 2.1 million
Jul 30, 2024 $ 0.166
-4.79%
$ 38.4 million $ 2.31 million
Jul 29, 2024 $ 0.174
-6.17%
$ 40.33 million $ 2.13 million
Jul 28, 2024 $ 0.186
-0.29%
$ 42.98 million $ 1.95 million
Jul 27, 2024 $ 0.186
-3.57%
$ 42.76 million $ 2.16 million
Jul 26, 2024 $ 0.193
-4.15%
$ 44.31 million $ 2.27 million
Jul 25, 2024 $ 0.201
-1.60%
$ 46.22 million $ 1.31 million
Jul 24, 2024 $ 0.205
-0.53%
$ 46.97 million $ 1.69 million
Jul 23, 2024 $ 0.206
+0.10%
$ 47.22 million $ 2.07 million
Jul 22, 2024 $ 0.206
-10.79%
$ 47.17 million $ 2.72 million
Jul 21, 2024 $ 0.23
+21.82%
$ 52.86 million $ 4.15 million
Jul 20, 2024 $ 0.189
+7.62%
$ 42.99 million $ 1.48 million