DIMO Historical Data

DIMO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.00734
-0.57%
$ 3.67 million $ 10,393
Jun 18, 6 AM $ 0.00738
+0.32%
$ 3.69 million $ 10,412
Jun 18, 5 AM $ 0.00736
-0.24%
$ 3.67 million $ 10,358
Jun 18, 4 AM $ 0.00738
-0.50%
$ 3.68 million $ 8,843
Jun 18, 3 AM $ 0.00742
+0.17%
$ 3.7 million $ 7,411
Jun 18, 2 AM $ 0.0074
+0.05%
$ 3.7 million $ 7,564
Jun 18, 1 AM $ 0.0074
-0.07%
$ 3.69 million $ 7,641
Jun 18, 12 AM $ 0.0074
-0.15%
$ 3.7 million $ 7,632
Jun 17, 11 PM $ 0.00742
-0.08%
$ 3.7 million $ 8,254
Jun 17, 10 PM $ 0.00742
+0.29%
$ 3.71 million $ 8,456
Jun 17, 9 PM $ 0.0074
-0.09%
$ 3.69 million $ 8,624
Jun 17, 8 PM $ 0.00741
+0.45%
$ 3.7 million $ 8,824
Jun 17, 7 PM $ 0.00737
-1.01%
$ 3.68 million $ 8,341
Jun 17, 6 PM $ 0.00745
+0.39%
$ 3.72 million $ 9,769
Jun 17, 5 PM $ 0.00742
+0.40%
$ 3.7 million $ 9,527
Jun 17, 4 PM $ 0.00739
-0.19%
$ 3.69 million $ 10,356
Jun 17, 3 PM $ 0.00741
-0.05%
$ 3.7 million $ 10,301
Jun 17, 2 PM $ 0.00741
+0.73%
$ 3.7 million $ 12,081
Jun 17, 1 PM $ 0.00736
-0.77%
$ 3.67 million $ 12,508
Jun 17, 12 PM $ 0.00741
+0.30%
$ 3.7 million $ 14,665
Jun 17, 11 AM $ 0.00739
-0.18%
$ 3.69 million $ 14,978
Jun 17, 10 AM $ 0.0074
-0.18%
$ 3.7 million $ 15,291
Jun 17, 9 AM $ 0.00742
+0.16%
$ 3.7 million $ 15,660
Jun 17, 8 AM $ 0.00741
-0.25%
$ 3.7 million $ 16,079
Jun 17, 7 AM $ 0.00742
-0.17%
$ 3.71 million $ 16,111
Jun 17, 6 AM $ 0.00744
+0.15%
$ 3.71 million $ 16,573
Jun 17, 5 AM $ 0.00742
+0.33%
$ 3.71 million $ 16,546
Jun 17, 4 AM $ 0.0074
-0.06%
$ 3.69 million $ 20,951
Jun 17, 3 AM $ 0.0074
+0.23%
$ 3.7 million $ 39,035
Jun 17, 2 AM $ 0.00739
-0.09%
$ 3.69 million $ 39,321
Jun 17, 1 AM $ 0.00739
+0.19%
$ 3.69 million $ 39,337
Jun 17, 12 AM $ 0.00738
-0.42%
$ 3.68 million $ 39,986
Jun 16, 11 PM $ 0.00741
-0.28%
$ 3.7 million $ 37,495
Jun 16, 10 PM $ 0.00743
+0.19%
$ 3.71 million $ 37,889
Jun 16, 9 PM $ 0.00742
-0.13%
$ 3.7 million $ 38,077
Jun 16, 8 PM $ 0.00743
+0.04%
$ 3.71 million $ 47,958
Jun 16, 7 PM $ 0.00742
+0.21%
$ 3.71 million $ 63,317
Jun 16, 6 PM $ 0.00741
-0.23%
$ 3.7 million $ 60,753
Jun 16, 5 PM $ 0.00743
+0.20%
$ 3.71 million $ 60,840
Jun 16, 4 PM $ 0.00741
+0.12%
$ 3.7 million $ 60,623
Jun 16, 3 PM $ 0.0074
-0.43%
$ 3.7 million $ 60,306
Jun 16, 2 PM $ 0.00743
-0.23%
$ 3.71 million $ 57,859
Jun 16, 1 PM $ 0.00745
+0.17%
$ 3.72 million $ 57,518
Jun 16, 12 PM $ 0.00744
+0.08%
$ 3.71 million $ 56,924
Jun 16, 11 AM $ 0.00743
-0.11%
$ 3.71 million $ 56,811
Jun 16, 10 AM $ 0.00744
+0.13%
$ 3.71 million $ 56,568
Jun 16, 9 AM $ 0.00743
+0.28%
$ 3.71 million $ 57,315
Jun 16, 8 AM $ 0.00741
-1.27%
$ 3.7 million $ 56,868
Jun 16, 7 AM $ 0.00751
+1.11%
$ 3.75 million $ 58,354
Jun 16, 6 AM $ 0.00742
-0.67%
$ 3.71 million $ 59,066