DIMO Historical Data

DIMO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0165
+3.54%
$ 8.11 million $ 2.14 million
Mar 21, 9 AM $ 0.0159
+1.51%
$ 7.83 million $ 1.99 million
Mar 21, 8 AM $ 0.0157
+3.97%
$ 7.73 million $ 1.94 million
Mar 21, 7 AM $ 0.0151
+6.00%
$ 7.43 million $ 1.82 million
Mar 21, 6 AM $ 0.0141
-4.06%
$ 6.92 million $ 1.65 million
Mar 21, 5 AM $ 0.0147
+0.24%
$ 7.22 million $ 1.69 million
Mar 21, 4 AM $ 0.0146
-1.14%
$ 7.2 million $ 1.66 million
Mar 21, 3 AM $ 0.0148
+2.00%
$ 7.28 million $ 1.63 million
Mar 21, 2 AM $ 0.0145
-2.17%
$ 7.14 million $ 1.59 million
Mar 21, 1 AM $ 0.015
-2.19%
$ 7.42 million $ 1.63 million
Mar 21, 12 AM $ 0.0154
-4.91%
$ 7.58 million $ 1.7 million
Mar 20, 11 PM $ 0.0162
-4.35%
$ 7.97 million $ 1.86 million
Mar 20, 10 PM $ 0.0169
+2.58%
$ 8.33 million $ 1.82 million
Mar 20, 9 PM $ 0.0165
+0.90%
$ 8.12 million $ 1.63 million
Mar 20, 8 PM $ 0.0167
-3.68%
$ 8.22 million $ 1.33 million
Mar 20, 7 PM $ 0.0173
+14.92%
$ 8.54 million $ 1.13 million
Mar 20, 6 PM $ 0.0151
+3.61%
$ 7.44 million $ 778,870
Mar 20, 5 PM $ 0.0146
+1.98%
$ 7.18 million $ 552,863
Mar 20, 4 PM $ 0.0143
+1.60%
$ 7.04 million $ 549,446
Mar 20, 3 PM $ 0.0141
-2.92%
$ 6.93 million $ 522,312
Mar 20, 2 PM $ 0.0144
+8.95%
$ 7.11 million $ 495,750
Mar 20, 1 PM $ 0.0133
-0.27%
$ 6.53 million $ 371,163
Mar 20, 12 PM $ 0.0133
+0.67%
$ 6.55 million $ 372,365
Mar 20, 11 AM $ 0.0132
-0.11%
$ 6.5 million $ 370,657
Mar 20, 10 AM $ 0.0132
+0.24%
$ 6.51 million $ 371,028
Mar 20, 9 AM $ 0.0132
+0.37%
$ 6.5 million $ 366,925
Mar 20, 8 AM $ 0.0131
-2.03%
$ 6.47 million $ 367,770
Mar 20, 7 AM $ 0.0134
+3.54%
$ 6.61 million $ 360,337
Mar 20, 6 AM $ 0.013
-3.96%
$ 6.38 million $ 353,675
Mar 20, 5 AM $ 0.0135
+1.22%
$ 6.64 million $ 355,127
Mar 20, 4 AM $ 0.0133
+0.53%
$ 6.56 million $ 353,909
Mar 20, 3 AM $ 0.0133
-0.35%
$ 6.53 million $ 353,876
Mar 20, 2 AM $ 0.0133
+0.07%
$ 6.55 million $ 352,037
Mar 20, 1 AM $ 0.0133
-4.10%
$ 6.55 million $ 337,927
Mar 20, 12 AM $ 0.0139
+7.64%
$ 6.83 million $ 253,727
Mar 19, 11 PM $ 0.0129
-0.08%
$ 6.34 million $ 119,524
Mar 19, 10 PM $ 0.0129
+1.94%
$ 6.35 million $ 115,977
Mar 19, 9 PM $ 0.0126
+0.12%
$ 6.23 million $ 112,254
Mar 19, 8 PM $ 0.0126
+0.99%
$ 6.22 million $ 110,955
Mar 19, 7 PM $ 0.0125
-0.20%
$ 6.16 million $ 109,554
Mar 19, 6 PM $ 0.0126
+3.05%
$ 6.21 million $ 107,413
Mar 19, 5 PM $ 0.0122
+0.29%
$ 6.03 million $ 103,627
Mar 19, 4 PM $ 0.0122
+1.09%
$ 6.02 million $ 94,337
Mar 19, 3 PM $ 0.0121
+1.19%
$ 5.95 million $ 91,620
Mar 19, 2 PM $ 0.0119
-0.31%
$ 5.88 million $ 19,709
Mar 19, 1 PM $ 0.012
+0.39%
$ 5.9 million $ 17,981
Mar 19, 12 PM $ 0.0119
+0.02%
$ 5.88 million $ 20,900
Mar 19, 11 AM $ 0.0119
-0.15%
$ 5.88 million $ 20,921
Mar 19, 10 AM $ 0.012
-0.32%
$ 5.89 million $ 20,424
Mar 19, 9 AM $ 0.012
+0.15%
$ 5.91 million $ 20,050