DIMO Historical Data

DIMO Page 15
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.012
+0.00%
$ 5.99 million $ 34,664
3:56 AM $ 0.012
+0.00%
$ 5.99 million $ 34,664
3:55 AM $ 0.012
+0.07%
$ 5.99 million $ 34,602
3:54 AM $ 0.012
-0.15%
$ 5.99 million $ 34,577
3:53 AM $ 0.012
+0.00%
$ 5.99 million $ 34,628
3:52 AM $ 0.012
+0.00%
$ 5.99 million $ 34,628
3:51 AM $ 0.012
+0.00%
$ 5.99 million $ 34,545
3:50 AM $ 0.012
-0.22%
$ 5.99 million $ 34,543
3:49 AM $ 0.0121
+0.00%
$ 6 million $ 34,588
3:48 AM $ 0.0121
+0.07%
$ 6 million $ 34,588
3:47 AM $ 0.012
+0.00%
$ 6 million $ 34,562
3:46 AM $ 0.012
+0.00%
$ 6 million $ 34,560
3:45 AM $ 0.012
+0.00%
$ 6 million $ 34,562
3:44 AM $ 0.012
+0.00%
$ 6 million $ 34,561
3:43 AM $ 0.012
+0.00%
$ 6 million $ 34,561
3:42 AM $ 0.012
+0.15%
$ 6 million $ 34,508
3:41 AM $ 0.012
+0.00%
$ 6 million $ 34,511
3:40 AM $ 0.012
-0.30%
$ 6 million $ 34,543
3:39 AM $ 0.0121
+0.00%
$ 6.01 million $ 34,543
3:38 AM $ 0.0121
+0.00%
$ 6.01 million $ 34,543
3:37 AM $ 0.0121
+0.00%
$ 6.01 million $ 34,424
3:36 AM $ 0.0121
+0.00%
$ 6.01 million $ 34,424
3:35 AM $ 0.0121
+0.00%
$ 6.01 million $ 34,422
3:34 AM $ 0.0121
-0.07%
$ 6.01 million $ 34,422
3:33 AM $ 0.0121
+0.07%
$ 6.01 million $ 34,450
3:32 AM $ 0.0121
+0.00%
$ 6.01 million $ 34,399
3:31 AM $ 0.0121
+0.00%
$ 6.01 million $ 34,398
3:30 AM $ 0.0121
+0.00%
$ 6.01 million $ 34,398
3:29 AM $ 0.0121
+0.00%
$ 6.01 million $ 34,445
3:28 AM $ 0.0121
+0.00%
$ 6.01 million $ 34,445
3:27 AM $ 0.0121
+0.00%
$ 6.01 million $ 34,446
3:26 AM $ 0.0121
+0.00%
$ 6.01 million $ 34,446
3:25 AM $ 0.0121
+0.00%
$ 6.01 million $ 34,445
3:24 AM $ 0.0121
+0.00%
$ 6.01 million $ 34,450
3:23 AM $ 0.0121
+0.00%
$ 6.01 million $ 34,438
3:22 AM $ 0.0121
+0.00%
$ 6.01 million $ 34,438
3:21 AM $ 0.0121
+0.30%
$ 6.01 million $ 34,406
3:20 AM $ 0.0121
+0.00%
$ 6.01 million $ 34,098
3:19 AM $ 0.0121
+0.22%
$ 6.01 million $ 33,692
3:18 AM $ 0.012
+0.00%
$ 6.01 million $ 33,245
3:17 AM $ 0.012
+0.07%
$ 6.01 million $ 33,245
3:16 AM $ 0.012
-0.07%
$ 6.01 million $ 33,218
3:15 AM $ 0.012
+0.00%
$ 6.01 million $ 33,200
3:14 AM $ 0.012
+0.00%
$ 5.99 million $ 33,198
3:13 AM $ 0.012
+0.00%
$ 5.99 million $ 33,198
3:12 AM $ 0.012
-0.22%
$ 5.99 million $ 33,274
3:11 AM $ 0.0121
+0.00%
$ 5.99 million $ 33,274
3:10 AM $ 0.0121
+0.00%
$ 5.99 million $ 33,137
3:09 AM $ 0.0121
+0.08%
$ 6.01 million $ 32,619
3:08 AM $ 0.0121
-0.15%
$ 6.01 million $ 32,219