DIMO Historical Data

DIMO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.426
-3.25%
$ 86.63 million $ 1.13 million
Mar 29, 2024 $ 0.44
-4.81%
$ 89.56 million $ 917,316
Mar 28, 2024 $ 0.463
+1.49%
$ 94.08 million $ 1.01 million
Mar 27, 2024 $ 0.456
-5.05%
$ 92.7 million $ 1.08 million
Mar 26, 2024 $ 0.48
-1.62%
$ 97.63 million $ 1.25 million
Mar 25, 2024 $ 0.488
-2.36%
$ 99.24 million $ 2.44 million
Mar 24, 2024 $ 0.5
+12.42%
$ 101.6 million $ 2.85 million
Mar 23, 2024 $ 0.444
+7.72%
$ 91.57 million $ 1.03 million
Mar 22, 2024 $ 0.412
-2.02%
$ 85.02 million $ 1.11 million
Mar 21, 2024 $ 0.421
-4.37%
$ 86.77 million $ 1.67 million
Mar 20, 2024 $ 0.44
+12.96%
$ 90.74 million $ 3.75 million
Mar 19, 2024 $ 0.39
-3.93%
$ 80.33 million $ 1.92 million
Mar 18, 2024 $ 0.406
-9.96%
$ 83.61 million $ 1.45 million
Mar 17, 2024 $ 0.449
+4.75%
$ 92.58 million $ 1.16 million
Mar 16, 2024 $ 0.429
-7.31%
$ 88.9 million $ 1.04 million
Mar 15, 2024 $ 0.462
-4.88%
$ 95.9 million $ 1.49 million
Mar 14, 2024 $ 0.486
-5.58%
$ 100.86 million $ 1.39 million
Mar 13, 2024 $ 0.515
-0.87%
$ 106.83 million $ 1.37 million
Mar 12, 2024 $ 0.52
-9.21%
$ 107.76 million $ 1.16 million
Mar 11, 2024 $ 0.572
+2.24%
$ 118.7 million $ 1.82 million
Mar 10, 2024 $ 0.56
+7.95%
$ 116.1 million $ 1.86 million
Mar 9, 2024 $ 0.519
+3.52%
$ 106.57 million $ 1.3 million
Mar 8, 2024 $ 0.501
-2.08%
$ 102.95 million $ 1.25 million
Mar 7, 2024 $ 0.512
-0.14%
$ 105.13 million $ 1.24 million
Mar 6, 2024 $ 0.512
+8.78%
$ 105.26 million $ 1.42 million
Mar 5, 2024 $ 0.471
-11.53%
$ 96.73 million $ 2.38 million
Mar 4, 2024 $ 0.534
+7.27%
$ 109.64 million $ 2.39 million
Mar 3, 2024 $ 0.497
+1.28%
$ 102.21 million $ 1.82 million
Mar 2, 2024 $ 0.491
+3.60%
$ 100 million $ 1.68 million
Mar 1, 2024 $ 0.475
+5.27%
$ 96.7 million $ 1.45 million
Feb 29, 2024 $ 0.451
+2.76%
$ 91.8 million $ 1.15 million
Feb 28, 2024 $ 0.439
-0.96%
$ 89.33 million $ 1.38 million
Feb 27, 2024 $ 0.443
+2.91%
$ 90.25 million $ 1.67 million
Feb 26, 2024 $ 0.431
-2.11%
$ 87.7 million $ 1.22 million
Feb 25, 2024 $ 0.44
+0.11%
$ 89.59 million $ 2.29 million
Feb 24, 2024 $ 0.44
-2.66%
$ 88.67 million $ 907,160
Feb 23, 2024 $ 0.451
-5.61%
$ 91.04 million $ 1.03 million
Feb 22, 2024 $ 0.478
+2.95%
$ 96.45 million $ 1.1 million
Feb 21, 2024 $ 0.464
-1.95%
$ 93.68 million $ 881,780
Feb 20, 2024 $ 0.476
-3.13%
$ 95.94 million $ 1.15 million
Feb 19, 2024 $ 0.491
-2.90%
$ 99.11 million $ 734,251
Feb 18, 2024 $ 0.506
+0.11%
$ 102.07 million $ 722,081
Feb 17, 2024 $ 0.507
-0.62%
$ 103.83 million $ 768,390
Feb 16, 2024 $ 0.51
+4.79%
$ 104.48 million $ 1.53 million
Feb 15, 2024 $ 0.487
+2.32%
$ 99.76 million $ 1.01 million
Feb 14, 2024 $ 0.476
+4.72%
$ 97.5 million $ 1.06 million
Feb 13, 2024 $ 0.455
+1.37%
$ 93.11 million $ 886,193
Feb 12, 2024 $ 0.449
-0.49%
$ 91.86 million $ 755,920
Feb 11, 2024 $ 0.451
+3.66%
$ 92.31 million $ 722,600
Feb 10, 2024 $ 0.435
-0.87%
$ 89.05 million $ 536,398