DIMO Historical Data

DIMO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.176
-2.59%
$ 39.94 million $ 1.21 million
Jul 18, 2024 $ 0.181
+2.16%
$ 41.04 million $ 1.33 million
Jul 17, 2024 $ 0.177
+3.28%
$ 40.17 million $ 1.47 million
Jul 16, 2024 $ 0.171
-2.00%
$ 38.9 million $ 1.47 million
Jul 15, 2024 $ 0.175
+2.12%
$ 39.69 million $ 1.21 million
Jul 14, 2024 $ 0.171
+5.85%
$ 38.86 million $ 1.27 million
Jul 13, 2024 $ 0.162
+4.34%
$ 36.41 million $ 1.88 million
Jul 12, 2024 $ 0.155
+1.21%
$ 34.9 million $ 1.82 million
Jul 11, 2024 $ 0.153
-2.20%
$ 34.48 million $ 2.32 million
Jul 10, 2024 $ 0.156
-0.41%
$ 35.26 million $ 2.36 million
Jul 9, 2024 $ 0.157
-7.15%
$ 35.41 million $ 2.62 million
Jul 8, 2024 $ 0.169
+14.51%
$ 38.18 million $ 2.16 million
Jul 7, 2024 $ 0.148
+1.97%
$ 33.34 million $ 1.93 million
Jul 6, 2024 $ 0.145
+11.59%
$ 33.16 million $ 2.02 million
Jul 5, 2024 $ 0.13
-5.79%
$ 29.71 million $ 2.3 million
Jul 4, 2024 $ 0.138
+0.97%
$ 31.57 million $ 2.15 million
Jul 3, 2024 $ 0.137
-5.47%
$ 31.27 million $ 2.16 million
Jul 2, 2024 $ 0.145
-4.87%
$ 33.08 million $ 2.15 million
Jul 1, 2024 $ 0.152
+0.69%
$ 34.77 million $ 2.13 million
Jun 30, 2024 $ 0.151
+1.30%
$ 34.51 million $ 1.7 million
Jun 29, 2024 $ 0.149
-0.99%
$ 33.79 million $ 1.87 million
Jun 28, 2024 $ 0.151
+2.20%
$ 34.13 million $ 2.33 million
Jun 27, 2024 $ 0.147
-0.06%
$ 33.4 million $ 1.98 million
Jun 26, 2024 $ 0.147
-4.86%
$ 33.42 million $ 2.06 million
Jun 25, 2024 $ 0.155
+2.39%
$ 35.13 million $ 2.13 million
Jun 24, 2024 $ 0.151
-6.15%
$ 34.31 million $ 2.09 million
Jun 23, 2024 $ 0.161
-1.04%
$ 36.54 million $ 2.11 million
Jun 22, 2024 $ 0.163
-0.62%
$ 36.62 million $ 2.01 million
Jun 21, 2024 $ 0.164
-1.50%
$ 36.85 million $ 1.79 million
Jun 20, 2024 $ 0.166
-0.46%
$ 37.41 million $ 1.58 million
Jun 19, 2024 $ 0.167
+3.26%
$ 37.57 million $ 2.26 million
Jun 18, 2024 $ 0.162
-3.69%
$ 36.47 million $ 1.95 million
Jun 17, 2024 $ 0.168
-6.25%
$ 37.87 million $ 1.66 million
Jun 16, 2024 $ 0.179
-0.46%
$ 40.35 million $ 2.19 million
Jun 15, 2024 $ 0.18
+3.39%
$ 40.21 million $ 1.55 million
Jun 14, 2024 $ 0.174
-6.13%
$ 38.79 million $ 1.81 million
Jun 13, 2024 $ 0.185
-0.69%
$ 41.32 million $ 2.25 million
Jun 12, 2024 $ 0.187
-2.88%
$ 41.61 million $ 2.27 million
Jun 11, 2024 $ 0.192
-6.17%
$ 42.84 million $ 2.21 million
Jun 10, 2024 $ 0.205
-3.17%
$ 45.64 million $ 2.59 million
Jun 9, 2024 $ 0.198
+3.75%
$ 44.07 million $ 17,907
Jun 8, 2024 $ 0.191
-5.92%
$ 42.38 million $ 2.33 million
Jun 7, 2024 $ 0.203
-9.91%
$ 44.83 million $ 2.5 million
Jun 6, 2024 $ 0.225
+9.28%
$ 49.78 million $ 3.14 million
Jun 5, 2024 $ 0.206
+1.94%
$ 45.55 million $ 2.16 million
Jun 4, 2024 $ 0.202
-0.17%
$ 44.65 million $ 2.25 million
Jun 3, 2024 $ 0.202
-3.67%
$ 44.72 million $ 2.38 million
Jun 2, 2024 $ 0.21
+2.57%
$ 46.51 million $ 2.35 million
Jun 1, 2024 $ 0.205
+0.55%
$ 45.67 million $ 2.04 million
May 31, 2024 $ 0.204
+1.89%
$ 45.45 million $ 2.92 million