Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2024 $0.167
-0.82%
$39.22 million $226,329
Sep 20, 2024 $0.168
+2.52%
$39.55 million $328,968
Sep 19, 2024 $0.164
+0.55%
$38.6 million $324,988
Sep 18, 2024 $0.163
-2.79%
$38.42 million $304,422
Sep 17, 2024 $0.168
+1.38%
$39.48 million $272,491
Sep 16, 2024 $0.165
-3.18%
$38.72 million $308,017
Sep 15, 2024 $0.17
-2.47%
$39.92 million $253,745
Sep 14, 2024 $0.174
-1.22%
$41.01 million $198,940
Sep 13, 2024 $0.175
+3.11%
$41.19 million $366,937
Sep 12, 2024 $0.17
+1.53%
$39.88 million $353,641
Sep 11, 2024 $0.167
+1.63%
$39.18 million $427,177
Sep 10, 2024 $0.164
-0.53%
$38.55 million $339,514
Sep 9, 2024 $0.165
-10.46%
$38.84 million $790,186
Sep 8, 2024 $0.185
+23.73%
$43.37 million $903,281
Sep 7, 2024 $0.149
-11.63%
$34.83 million $743,247
Sep 6, 2024 $0.169
+15.61%
$39.41 million $557,353
Sep 5, 2024 $0.146
-5.04%
$34.07 million $355,150
Sep 4, 2024 $0.154
+2.55%
$35.88 million $510,553
Sep 3, 2024 $0.15
-4.05%
$34.98 million $402,498
Sep 2, 2024 $0.156
+2.87%
$36.46 million $457,733
Sep 1, 2024 $0.154
-10.06%
$35.83 million $1.07 million
Aug 31, 2024 $0.171
+19.78%
$39.52 million $2.41 million
Aug 30, 2024 $0.143
-3.44%
$33 million $356,771
Aug 29, 2024 $0.148
+4.65%
$34.17 million $251,137
Aug 28, 2024 $0.141
-4.99%
$32.65 million $336,841
Aug 27, 2024 $0.147
-2.34%
$34.01 million $194,385
Aug 26, 2024 $0.151
-0.54%
$34.81 million $301,441
Aug 25, 2024 $0.152
-0.81%
$35.08 million $287,136
Aug 24, 2024 $0.153
-1.49%
$35.92 million $871,823
Aug 23, 2024 $0.154
+5.94%
$36.18 million $1.62 million
Aug 22, 2024 $0.145
-3.76%
$34.15 million $1.61 million
Aug 21, 2024 $0.151
+11.72%
$35.49 million $2.03 million
Aug 20, 2024 $0.135
-0.99%
$31.76 million $2.05 million
Aug 19, 2024 $0.137
-4.22%
$32.16 million $1.9 million
Aug 18, 2024 $0.143
+7.39%
$33.58 million $2.66 million
Aug 17, 2024 $0.133
+4.40%
$31.26 million $2.11 million
Aug 16, 2024 $0.127
+0.56%
$29.83 million $2.2 million
Aug 15, 2024 $0.126
-3.25%
$29.67 million $2.02 million
Aug 14, 2024 $0.13
-3.41%
$30.67 million $2.1 million
Aug 13, 2024 $0.135
-0.97%
$31.69 million $1.91 million
Aug 12, 2024 $0.136
-3.34%
$31.98 million $2.1 million
Aug 11, 2024 $0.141
-2.20%
$33.09 million $1.74 million
Aug 10, 2024 $0.144
+1.14%
$33.29 million $2.12 million
Aug 9, 2024 $0.142
-1.76%
$32.92 million $2.17 million
Aug 8, 2024 $0.145
+7.86%
$33.52 million $2.02 million
Aug 7, 2024 $0.134
-7.65%
$31.08 million $2.14 million
Aug 6, 2024 $0.145
+9.76%
$33.66 million $2.1 million
Aug 5, 2024 $0.133
-19.85%
$30.66 million $2.45 million
Aug 4, 2024 $0.166
+7.43%
$38.3 million $2.27 million
Aug 3, 2024 $0.154
-3.97%
$35.65 million $2.17 million