Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 PM $0.00672
-0.13%
$3.38 million $10,641
Aug 18, 6 PM $0.00673
+0.53%
$3.39 million $11,794
Aug 18, 5 PM $0.00669
+0.19%
$3.37 million $14,315
Aug 18, 4 PM $0.00668
-0.14%
$3.36 million $13,003
Aug 18, 3 PM $0.00669
-0.42%
$3.37 million $12,278
Aug 18, 2 PM $0.00672
+0.93%
$3.38 million $14,080
Aug 18, 1 PM $0.00665
-1.16%
$3.35 million $16,285
Aug 18, 12 PM $0.00673
+0.65%
$3.39 million $19,835
Aug 18, 11 AM $0.00669
+0.21%
$3.37 million $22,496
Aug 18, 10 AM $0.00668
+0.74%
$3.36 million $22,981
Aug 18, 9 AM $0.00663
-0.57%
$3.34 million $24,105
Aug 18, 8 AM $0.00666
-0.21%
$3.35 million $23,957
Aug 18, 7 AM $0.00668
+0.02%
$3.36 million $23,220
Aug 18, 6 AM $0.00668
+0.24%
$3.36 million $23,258
Aug 18, 5 AM $0.00666
+0.18%
$3.35 million $23,831
Aug 18, 4 AM $0.00665
-0.12%
$3.35 million $19,702
Aug 18, 3 AM $0.00666
-0.54%
$3.35 million $23,181
Aug 18, 2 AM $0.00669
+0.01%
$3.37 million $23,205
Aug 18, 1 AM $0.00669
-0.37%
$3.37 million $23,232
Aug 18, 12 AM $0.00672
-0.43%
$3.38 million $23,423
Aug 17, 11 PM $0.00675
+1.23%
$3.4 million $23,183
Aug 17, 10 PM $0.00666
-1.13%
$3.35 million $23,314
Aug 17, 9 PM $0.00674
+0.25%
$3.39 million $23,529
Aug 17, 8 PM $0.00672
-0.41%
$3.38 million $19,373
Aug 17, 7 PM $0.00675
+0.63%
$3.4 million $20,856
Aug 17, 6 PM $0.00671
-0.49%
$3.38 million $23,177
Aug 17, 5 PM $0.00674
-0.81%
$3.39 million $26,374
Aug 17, 4 PM $0.0068
+0.63%
$3.42 million $26,268
Aug 17, 3 PM $0.00675
-1.33%
$3.4 million $25,656
Aug 17, 2 PM $0.00684
-0.10%
$3.45 million $24,760
Aug 17, 1 PM $0.00685
+1.21%
$3.45 million $23,063
Aug 17, 12 PM $0.00677
+0.58%
$3.41 million $19,571
Aug 17, 11 AM $0.00673
-0.18%
$3.39 million $20,707
Aug 17, 10 AM $0.00674
+0.02%
$3.39 million $21,540
Aug 17, 9 AM $0.00674
-0.19%
$3.39 million $21,551
Aug 17, 8 AM $0.00675
-0.01%
$3.4 million $21,406
Aug 17, 7 AM $0.00676
-0.04%
$3.4 million $21,622
Aug 17, 6 AM $0.00676
+0.46%
$3.4 million $22,625
Aug 17, 5 AM $0.00673
-0.85%
$3.39 million $23,578
Aug 17, 4 AM $0.00678
+0.91%
$3.42 million $22,054
Aug 17, 3 AM $0.00672
+0.02%
$3.38 million $22,494
Aug 17, 2 AM $0.00672
-0.24%
$3.38 million $22,778
Aug 17, 1 AM $0.00674
+0.07%
$3.39 million $23,074
Aug 17, 12 AM $0.00673
-0.07%
$3.39 million $23,184
Aug 16, 11 PM $0.00674
+0.01%
$3.39 million $23,674
Aug 16, 10 PM $0.00674
-0.47%
$3.39 million $28,161
Aug 16, 9 PM $0.00677
-0.12%
$3.41 million $45,530
Aug 16, 8 PM $0.00678
+2.44%
$3.41 million $53,332
Aug 16, 7 PM $0.00662
-3.32%
$3.33 million $50,712
Aug 16, 6 PM $0.00684
+1.62%
$3.45 million $48,810