DIMO Historical Data

DIMO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00742
-0.67%
$ 3.71 million $ 59,066
Jun 16, 5 AM $ 0.00747
+1.61%
$ 3.73 million $ 65,831
Jun 16, 4 AM $ 0.00736
-5.47%
$ 3.67 million $ 61,517
Jun 16, 3 AM $ 0.00778
-0.05%
$ 3.88 million $ 51,781
Jun 16, 2 AM $ 0.00778
-0.50%
$ 3.89 million $ 52,162
Jun 16, 1 AM $ 0.00782
+0.25%
$ 3.91 million $ 53,305
Jun 16, 12 AM $ 0.0078
-0.06%
$ 3.9 million $ 49,168
Jun 15, 11 PM $ 0.00781
+0.66%
$ 3.9 million $ 49,188
Jun 15, 10 PM $ 0.00776
-1.25%
$ 3.87 million $ 49,140
Jun 15, 9 PM $ 0.00786
-1.74%
$ 3.92 million $ 54,970
Jun 15, 8 PM $ 0.00799
-4.69%
$ 3.99 million $ 41,684
Jun 15, 7 PM $ 0.00839
+0.14%
$ 4.19 million $ 26,425
Jun 15, 6 PM $ 0.00838
+2.81%
$ 4.18 million $ 26,269
Jun 15, 5 PM $ 0.00815
-2.65%
$ 4.07 million $ 25,132
Jun 15, 4 PM $ 0.00837
+0.90%
$ 4.18 million $ 25,661
Jun 15, 3 PM $ 0.00829
-0.34%
$ 4.14 million $ 25,625
Jun 15, 2 PM $ 0.00832
+0.93%
$ 4.16 million $ 25,578
Jun 15, 1 PM $ 0.00825
-0.50%
$ 4.12 million $ 25,283
Jun 15, 12 PM $ 0.00829
-0.36%
$ 4.14 million $ 24,313
Jun 15, 11 AM $ 0.00832
+1.06%
$ 4.15 million $ 24,341
Jun 15, 10 AM $ 0.00823
-0.17%
$ 4.11 million $ 24,565
Jun 15, 9 AM $ 0.00824
+0.24%
$ 4.12 million $ 24,669
Jun 15, 8 AM $ 0.00822
+1.76%
$ 4.11 million $ 24,035
Jun 15, 7 AM $ 0.00808
-1.57%
$ 4.03 million $ 23,580
Jun 15, 6 AM $ 0.00821
+2.24%
$ 4.1 million $ 22,848
Jun 15, 5 AM $ 0.00803
+0.27%
$ 4.01 million $ 16,756
Jun 15, 4 AM $ 0.00801
+1.22%
$ 4 million $ 16,707
Jun 15, 3 AM $ 0.00791
+0.13%
$ 3.95 million $ 11,795
Jun 15, 2 AM $ 0.0079
-0.09%
$ 3.95 million $ 4,589
Jun 15, 1 AM $ 0.00791
-0.07%
$ 3.95 million $ 4,580
Jun 15, 12 AM $ 0.00792
+0.44%
$ 3.95 million $ 21,840
Jun 14, 11 PM $ 0.00788
-0.75%
$ 3.93 million $ 21,831
Jun 14, 10 PM $ 0.00794
-0.01%
$ 3.96 million $ 22,015
Jun 14, 9 PM $ 0.00794
+0.69%
$ 3.96 million $ 22,089
Jun 14, 8 PM $ 0.00789
+1.03%
$ 3.94 million $ 21,653
Jun 14, 7 PM $ 0.00781
-0.54%
$ 3.9 million $ 21,659
Jun 14, 6 PM $ 0.00785
+0.01%
$ 3.92 million $ 24,995
Jun 14, 5 PM $ 0.00785
+0.07%
$ 3.92 million $ 25,287
Jun 14, 4 PM $ 0.00784
-0.06%
$ 3.92 million $ 30,274
Jun 14, 3 PM $ 0.00785
-0.35%
$ 3.92 million $ 30,405
Jun 14, 2 PM $ 0.00787
+0.15%
$ 3.93 million $ 31,111
Jun 14, 1 PM $ 0.00786
-0.23%
$ 3.93 million $ 31,144
Jun 14, 12 PM $ 0.00788
+0.36%
$ 3.93 million $ 37,050
Jun 14, 11 AM $ 0.00785
-1.17%
$ 3.94 million $ 43,421
Jun 14, 10 AM $ 0.00795
+1.27%
$ 3.99 million $ 48,109
Jun 14, 9 AM $ 0.00785
-1.38%
$ 3.94 million $ 46,727
Jun 14, 8 AM $ 0.00796
+0.44%
$ 3.99 million $ 49,602
Jun 14, 7 AM $ 0.00792
-0.22%
$ 3.98 million $ 49,439
Jun 14, 6 AM $ 0.00794
+0.16%
$ 3.98 million $ 50,147
Jun 14, 5 AM $ 0.00793
+0.11%
$ 3.98 million $ 50,791