DIMO Historical Data

DIMO Page 16
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.012
+0.15%
$ 5.91 million $ 20,050
Mar 19, 8 AM $ 0.012
-0.08%
$ 5.9 million $ 18,845
Mar 19, 7 AM $ 0.012
-0.25%
$ 5.9 million $ 19,892
Mar 19, 6 AM $ 0.012
-0.48%
$ 5.92 million $ 19,404
Mar 19, 5 AM $ 0.0121
+0.15%
$ 5.95 million $ 17,904
Mar 19, 4 AM $ 0.0121
+0.00%
$ 5.94 million $ 14,451
Mar 19, 3 AM $ 0.0121
-0.03%
$ 5.94 million $ 14,868
Mar 19, 2 AM $ 0.0121
-0.02%
$ 5.94 million $ 48,838
Mar 19, 1 AM $ 0.0121
+0.05%
$ 5.94 million $ 49,241
Mar 19, 12 AM $ 0.0121
-0.02%
$ 5.94 million $ 60,666
Mar 18, 11 PM $ 0.0121
+0.02%
$ 5.94 million $ 53,839
Mar 18, 10 PM $ 0.0121
-0.41%
$ 5.94 million $ 58,195
Mar 18, 9 PM $ 0.0121
+0.28%
$ 5.96 million $ 60,635
Mar 18, 8 PM $ 0.0121
-0.36%
$ 5.94 million $ 62,531
Mar 18, 7 PM $ 0.0121
+0.07%
$ 5.97 million $ 62,823
Mar 18, 6 PM $ 0.0121
-0.42%
$ 5.96 million $ 63,941
Mar 18, 5 PM $ 0.0122
+0.30%
$ 5.99 million $ 63,767
Mar 18, 4 PM $ 0.0121
+0.34%
$ 5.97 million $ 79,514
Mar 18, 3 PM $ 0.0121
-0.52%
$ 5.95 million $ 77,721
Mar 18, 2 PM $ 0.0121
-0.88%
$ 5.98 million $ 89,266
Mar 18, 1 PM $ 0.0122
+0.53%
$ 6.03 million $ 93,237
Mar 18, 12 PM $ 0.0122
+0.37%
$ 6 million $ 92,477
Mar 18, 11 AM $ 0.0121
+0.42%
$ 5.98 million $ 91,668
Mar 18, 10 AM $ 0.0121
-0.17%
$ 5.95 million $ 90,693
Mar 18, 9 AM $ 0.0121
-0.96%
$ 5.96 million $ 122,886
Mar 18, 8 AM $ 0.0122
-0.69%
$ 6.02 million $ 122,817
Mar 18, 7 AM $ 0.0123
-0.21%
$ 6.06 million $ 123,406
Mar 18, 6 AM $ 0.0123
-0.32%
$ 6.08 million $ 159,905
Mar 18, 5 AM $ 0.0124
-1.34%
$ 6.09 million $ 160,848
Mar 18, 4 AM $ 0.0125
-0.84%
$ 6.18 million $ 162,586
Mar 18, 3 AM $ 0.0127
+3.88%
$ 6.23 million $ 164,586
Mar 18, 2 AM $ 0.0122
+0.16%
$ 6 million $ 137,829
Mar 18, 1 AM $ 0.0122
-3.19%
$ 5.99 million $ 137,128
Mar 18, 12 AM $ 0.0126
-0.37%
$ 6.19 million $ 128,149
Mar 17, 11 PM $ 0.0126
+1.01%
$ 6.22 million $ 153,429
Mar 17, 10 PM $ 0.0125
+0.02%
$ 6.16 million $ 160,489
Mar 17, 9 PM $ 0.0125
+0.50%
$ 6.15 million $ 160,255
Mar 17, 8 PM $ 0.0124
-0.74%
$ 6.12 million $ 158,287
Mar 17, 7 PM $ 0.0125
+1.36%
$ 6.17 million $ 158,461
Mar 17, 6 PM $ 0.0124
+0.67%
$ 6.09 million $ 160,798
Mar 17, 5 PM $ 0.0123
+1.34%
$ 6.05 million $ 161,855
Mar 17, 4 PM $ 0.0121
-0.38%
$ 5.97 million $ 152,561
Mar 17, 3 PM $ 0.0122
-2.17%
$ 5.99 million $ 143,587
Mar 17, 2 PM $ 0.0124
-0.36%
$ 6.12 million $ 133,180
Mar 17, 1 PM $ 0.0125
-0.07%
$ 6.14 million $ 133,189
Mar 17, 12 PM $ 0.0125
+0.15%
$ 6.15 million $ 139,710
Mar 17, 11 AM $ 0.0125
+0.25%
$ 6.14 million $ 139,525
Mar 17, 10 AM $ 0.0124
+1.55%
$ 6.12 million $ 139,936
Mar 17, 9 AM $ 0.0122
-0.50%
$ 6.03 million $ 107,514
Mar 17, 8 AM $ 0.0123
-0.03%
$ 6.06 million $ 108,228