DIMO Historical Data

DIMO Page 16
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.012
+0.00%
$ 5.95 million $ 41,631
4:39 AM $ 0.012
+0.00%
$ 5.95 million $ 41,627
4:38 AM $ 0.012
+0.00%
$ 5.95 million $ 41,631
4:37 AM $ 0.012
+0.00%
$ 5.95 million $ 41,631
4:36 AM $ 0.012
+0.00%
$ 5.95 million $ 41,631
4:35 AM $ 0.012
+0.00%
$ 5.95 million $ 41,629
4:34 AM $ 0.012
+0.00%
$ 5.95 million $ 41,633
4:33 AM $ 0.012
+0.00%
$ 5.95 million $ 41,631
4:32 AM $ 0.012
+0.00%
$ 5.95 million $ 41,628
4:31 AM $ 0.012
+0.00%
$ 5.95 million $ 41,632
4:30 AM $ 0.012
+0.00%
$ 5.95 million $ 41,632
4:29 AM $ 0.012
+0.00%
$ 5.95 million $ 41,632
4:28 AM $ 0.012
+0.00%
$ 5.95 million $ 41,632
4:27 AM $ 0.012
-0.15%
$ 5.95 million $ 41,629
4:26 AM $ 0.012
+0.00%
$ 5.95 million $ 40,565
4:25 AM $ 0.012
+0.00%
$ 5.95 million $ 40,565
4:24 AM $ 0.012
+0.00%
$ 5.96 million $ 40,565
4:23 AM $ 0.012
-0.15%
$ 5.96 million $ 40,565
4:22 AM $ 0.012
+0.00%
$ 5.96 million $ 40,623
4:21 AM $ 0.012
-0.07%
$ 5.96 million $ 40,651
4:20 AM $ 0.012
+0.37%
$ 5.96 million $ 40,649
4:19 AM $ 0.012
-0.37%
$ 5.95 million $ 40,503
4:18 AM $ 0.012
+0.00%
$ 5.95 million $ 40,619
4:17 AM $ 0.012
+0.29%
$ 5.95 million $ 40,439
4:16 AM $ 0.012
+0.00%
$ 5.95 million $ 40,441
4:15 AM $ 0.012
-0.21%
$ 5.95 million $ 36,068
4:14 AM $ 0.012
-0.37%
$ 5.97 million $ 35,399
4:13 AM $ 0.012
-0.07%
$ 5.97 million $ 35,399
4:12 AM $ 0.012
+0.00%
$ 5.97 million $ 35,513
4:11 AM $ 0.012
+0.07%
$ 5.97 million $ 35,320
4:10 AM $ 0.012
+0.00%
$ 5.97 million $ 35,292
4:09 AM $ 0.012
+0.00%
$ 5.99 million $ 35,290
4:08 AM $ 0.012
+0.00%
$ 5.99 million $ 35,290
4:07 AM $ 0.012
-0.07%
$ 5.99 million $ 35,317
4:06 AM $ 0.012
+0.00%
$ 5.99 million $ 35,317
4:05 AM $ 0.012
+0.00%
$ 5.99 million $ 35,234
4:04 AM $ 0.012
+0.01%
$ 6 million $ 34,999
4:03 AM $ 0.012
+0.07%
$ 6 million $ 34,922
4:02 AM $ 0.012
+0.00%
$ 6 million $ 34,922
4:01 AM $ 0.012
+0.01%
$ 6 million $ 34,697
4:00 AM $ 0.012
+0.00%
$ 6 million $ 34,663
3:59 AM $ 0.012
-0.07%
$ 5.99 million $ 34,690
3:58 AM $ 0.012
+0.00%
$ 5.99 million $ 34,660
3:57 AM $ 0.012
+0.00%
$ 5.99 million $ 34,664
3:56 AM $ 0.012
+0.00%
$ 5.99 million $ 34,664
3:55 AM $ 0.012
+0.07%
$ 5.99 million $ 34,602
3:54 AM $ 0.012
-0.15%
$ 5.99 million $ 34,577
3:53 AM $ 0.012
+0.00%
$ 5.99 million $ 34,628
3:52 AM $ 0.012
+0.00%
$ 5.99 million $ 34,628
3:51 AM $ 0.012
+0.00%
$ 5.99 million $ 34,545