DIMO Historical Data

DIMO Page 16
Date Close Price change Market cap Trading volume
12:25 AM $ 0.00639
+0.00%
$ 3.21 million $ 7,310
12:24 AM $ 0.00639
+0.00%
$ 3.21 million $ 7,310
12:23 AM $ 0.00639
+0.00%
$ 3.21 million $ 7,310
12:22 AM $ 0.00639
+0.05%
$ 3.21 million $ 7,310
12:21 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,306
12:20 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,306
12:19 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,306
12:18 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,306
12:17 AM $ 0.00638
-0.05%
$ 3.21 million $ 7,306
12:16 AM $ 0.00639
+0.00%
$ 3.21 million $ 7,303
12:15 AM $ 0.00639
+0.00%
$ 3.21 million $ 7,303
12:14 AM $ 0.00639
+0.00%
$ 3.21 million $ 7,303
12:13 AM $ 0.00639
+0.00%
$ 3.21 million $ 7,303
12:12 AM $ 0.00639
+0.05%
$ 3.21 million $ 7,303
12:11 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,301
12:10 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,301
12:09 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,324
12:08 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,324
12:07 AM $ 0.00638
-0.07%
$ 3.21 million $ 7,324
12:06 AM $ 0.00639
+0.05%
$ 3.21 million $ 7,324
12:05 AM $ 0.00636
+0.00%
$ 3.21 million $ 7,324
12:04 AM $ 0.00636
+0.00%
$ 3.2 million $ 7,324
12:03 AM $ 0.00636
+0.00%
$ 3.2 million $ 7,324
12:02 AM $ 0.00636
-0.13%
$ 3.2 million $ 7,324
12:01 AM $ 0.00637
+0.00%
$ 3.2 million $ 7,320
12:00 AM $ 0.00637
+0.00%
$ 3.2 million $ 7,320
11:59 PM $ 0.00637
+0.00%
$ 3.21 million $ 7,320
11:58 PM $ 0.00637
+0.00%
$ 3.21 million $ 7,320
11:57 PM $ 0.00637
+0.00%
$ 3.21 million $ 7,320
11:56 PM $ 0.00636
+0.00%
$ 3.21 million $ 7,316
11:55 PM $ 0.00636
+0.00%
$ 3.21 million $ 7,316
11:54 PM $ 0.00636
+0.00%
$ 3.2 million $ 7,316
11:53 PM $ 0.00636
+0.00%
$ 3.2 million $ 7,316
11:52 PM $ 0.00636
+0.05%
$ 3.2 million $ 7,315
11:51 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,310
11:50 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,310
11:49 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,310
11:48 PM $ 0.00635
+0.03%
$ 3.2 million $ 7,310
11:47 PM $ 0.00635
-0.02%
$ 3.2 million $ 7,289
11:46 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,280
11:45 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,280
11:44 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,300
11:43 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,300
11:42 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,282
11:41 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,275
11:40 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,275
11:39 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,274
11:38 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,282
11:37 PM $ 0.00635
-0.02%
$ 3.2 million $ 7,282
11:36 PM $ 0.00635
+0.00%
$ 3.2 million $ 7,281