Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 PM $0.00684
+1.62%
$3.45 million $48,810
Aug 16, 5 PM $0.00673
-0.05%
$3.39 million $42,074
Aug 16, 4 PM $0.00674
+0.78%
$3.39 million $42,757
Aug 16, 3 PM $0.00669
+0.15%
$3.37 million $43,070
Aug 16, 2 PM $0.00668
+0.06%
$3.36 million $43,495
Aug 16, 1 PM $0.00667
-0.47%
$3.36 million $42,869
Aug 16, 12 PM $0.0067
-0.20%
$3.37 million $45,317
Aug 16, 11 AM $0.00672
+0.49%
$3.37 million $44,156
Aug 16, 10 AM $0.00668
-0.14%
$3.36 million $47,027
Aug 16, 9 AM $0.00669
-0.02%
$3.36 million $46,496
Aug 16, 8 AM $0.00669
+0.18%
$3.36 million $51,998
Aug 16, 7 AM $0.00668
+0.68%
$3.35 million $51,922
Aug 16, 6 AM $0.00664
-0.27%
$3.33 million $50,508
Aug 16, 5 AM $0.00665
+0.53%
$3.34 million $49,907
Aug 16, 4 AM $0.00662
-0.31%
$3.32 million $49,665
Aug 16, 3 AM $0.00664
+0.15%
$3.33 million $49,265
Aug 16, 2 AM $0.00663
+0.04%
$3.33 million $53,180
Aug 16, 1 AM $0.00663
+0.11%
$3.33 million $55,486
Aug 16, 12 AM $0.00662
+0.03%
$3.32 million $55,633
Aug 15, 11 PM $0.00662
-0.45%
$3.32 million $58,577
Aug 15, 10 PM $0.00665
-0.54%
$3.34 million $59,759
Aug 15, 9 PM $0.00669
-4.15%
$3.36 million $39,156
Aug 15, 8 PM $0.00698
-0.22%
$3.5 million $38,890
Aug 15, 7 PM $0.00699
+0.22%
$3.51 million $40,656
Aug 15, 6 PM $0.00698
+0.37%
$3.5 million $42,622
Aug 15, 5 PM $0.00695
+0.00%
$3.49 million $42,076
Aug 15, 4 PM $0.00695
-0.90%
$3.49 million $42,471
Aug 15, 3 PM $0.00702
+0.29%
$3.52 million $44,805
Aug 15, 2 PM $0.007
+0.90%
$3.51 million $45,563
Aug 15, 1 PM $0.00693
+0.01%
$3.48 million $45,083
Aug 15, 12 PM $0.00693
+0.77%
$3.48 million $45,706
Aug 15, 11 AM $0.00688
+0.00%
$3.45 million $45,507
Aug 15, 10 AM $0.00688
+1.13%
$3.45 million $41,791
Aug 15, 9 AM $0.0068
+0.44%
$3.42 million $41,049
Aug 15, 8 AM $0.00677
+0.46%
$3.4 million $35,213
Aug 15, 7 AM $0.00674
-0.29%
$3.39 million $35,155
Aug 15, 6 AM $0.00676
+0.22%
$3.4 million $33,593
Aug 15, 5 AM $0.00675
-0.25%
$3.39 million $33,653
Aug 15, 4 AM $0.00677
+0.84%
$3.4 million $33,819
Aug 15, 3 AM $0.00671
-0.79%
$3.37 million $34,528
Aug 15, 2 AM $0.00676
+0.03%
$3.4 million $32,595
Aug 15, 1 AM $0.00676
-1.84%
$3.39 million $29,966
Aug 15, 12 AM $0.00689
-0.30%
$3.46 million $28,595
Aug 14, 11 PM $0.00691
-0.06%
$3.47 million $28,790
Aug 14, 10 PM $0.00691
-0.95%
$3.47 million $30,396
Aug 14, 9 PM $0.00698
-0.85%
$3.5 million $28,637
Aug 14, 8 PM $0.00704
-1.23%
$3.53 million $25,516
Aug 14, 7 PM $0.00713
+0.25%
$3.58 million $23,406
Aug 14, 6 PM $0.00711
-0.08%
$3.57 million $33,098
Aug 14, 5 PM $0.00711
-0.88%
$3.57 million $33,337