DIMO Historical Data

DIMO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0122
-0.50%
$ 6.03 million $ 107,514
Mar 17, 8 AM $ 0.0123
-0.03%
$ 6.06 million $ 108,228
Mar 17, 7 AM $ 0.0123
+1.48%
$ 6.06 million $ 107,025
Mar 17, 6 AM $ 0.0121
-0.68%
$ 5.98 million $ 68,782
Mar 17, 5 AM $ 0.0122
+0.17%
$ 6.02 million $ 69,130
Mar 17, 4 AM $ 0.0122
-3.53%
$ 6.01 million $ 67,088
Mar 17, 3 AM $ 0.0126
+0.58%
$ 6.23 million $ 65,895
Mar 17, 2 AM $ 0.0126
+0.00%
$ 6.19 million $ 66,520
Mar 17, 1 AM $ 0.0126
-0.02%
$ 6.19 million $ 67,263
Mar 17, 12 AM $ 0.0126
+3.00%
$ 6.19 million $ 67,855
Mar 16, 11 PM $ 0.0122
-1.19%
$ 6.01 million $ 38,411
Mar 16, 10 PM $ 0.0124
+1.18%
$ 6.08 million $ 29,483
Mar 16, 9 PM $ 0.0122
+0.74%
$ 6.01 million $ 26,556
Mar 16, 8 PM $ 0.0121
+0.19%
$ 5.97 million $ 27,234
Mar 16, 7 PM $ 0.0121
-0.03%
$ 5.96 million $ 27,412
Mar 16, 6 PM $ 0.0121
-0.76%
$ 5.96 million $ 22,575
Mar 16, 5 PM $ 0.0122
-0.85%
$ 6 million $ 20,900
Mar 16, 4 PM $ 0.0123
+0.10%
$ 6.06 million $ 19,784
Mar 16, 3 PM $ 0.0123
-0.47%
$ 6.05 million $ 20,300
Mar 16, 2 PM $ 0.0123
-0.08%
$ 6.08 million $ 30,061
Mar 16, 1 PM $ 0.0124
-1.07%
$ 6.08 million $ 29,870
Mar 16, 12 PM $ 0.0125
-0.33%
$ 6.15 million $ 58,644
Mar 16, 11 AM $ 0.0125
+0.02%
$ 6.17 million $ 59,200
Mar 16, 10 AM $ 0.0125
+0.27%
$ 6.17 million $ 59,682
Mar 16, 9 AM $ 0.0125
-0.66%
$ 6.15 million $ 59,287
Mar 16, 8 AM $ 0.0126
-0.06%
$ 6.19 million $ 59,351
Mar 16, 7 AM $ 0.0126
+0.00%
$ 6.2 million $ 65,353
Mar 16, 6 AM $ 0.0126
+0.00%
$ 6.2 million $ 65,951
Mar 16, 5 AM $ 0.0126
+0.33%
$ 6.2 million $ 67,285
Mar 16, 4 AM $ 0.0125
+1.21%
$ 6.18 million $ 67,483
Mar 16, 3 AM $ 0.0124
+0.35%
$ 6.1 million $ 67,798
Mar 16, 2 AM $ 0.0123
+0.24%
$ 6.08 million $ 67,080
Mar 16, 1 AM $ 0.0123
-0.28%
$ 6.07 million $ 66,361
Mar 16, 12 AM $ 0.0124
+0.72%
$ 6.08 million $ 66,504
Mar 15, 11 PM $ 0.0123
+0.60%
$ 6.04 million $ 66,496
Mar 15, 10 PM $ 0.0122
+0.17%
$ 6 million $ 66,450
Mar 15, 9 PM $ 0.0122
+0.65%
$ 5.99 million $ 65,955
Mar 15, 8 PM $ 0.0121
-0.24%
$ 5.96 million $ 64,943
Mar 15, 7 PM $ 0.0121
-0.09%
$ 5.97 million $ 64,604
Mar 15, 6 PM $ 0.0121
-0.25%
$ 5.97 million $ 65,027
Mar 15, 5 PM $ 0.0122
-1.35%
$ 5.99 million $ 65,296
Mar 15, 4 PM $ 0.0123
-0.29%
$ 6.07 million $ 65,493
Mar 15, 3 PM $ 0.0124
+1.69%
$ 6.09 million $ 65,329
Mar 15, 2 PM $ 0.0122
+0.14%
$ 5.99 million $ 54,891
Mar 15, 1 PM $ 0.0121
+1.60%
$ 5.98 million $ 55,826
Mar 15, 12 PM $ 0.012
+0.10%
$ 5.89 million $ 23,310
Mar 15, 11 AM $ 0.0119
+0.06%
$ 5.4 million $ 23,886
Mar 15, 10 AM $ 0.0119
-0.10%
$ 5.4 million $ 23,669
Mar 15, 9 AM $ 0.0119
-0.57%
$ 5.4 million $ 23,823
Mar 15, 8 AM $ 0.012
+0.06%
$ 5.44 million $ 23,799