Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2024 $0.185
-0.69%
$41.32 million $2.25 million
Jun 12, 2024 $0.187
-2.88%
$41.61 million $2.27 million
Jun 11, 2024 $0.192
-6.17%
$42.84 million $2.21 million
Jun 10, 2024 $0.205
-3.17%
$45.64 million $2.59 million
Jun 9, 2024 $0.198
+3.75%
$44.07 million $17,907
Jun 8, 2024 $0.191
-5.92%
$42.38 million $2.33 million
Jun 7, 2024 $0.203
-9.91%
$44.83 million $2.5 million
Jun 6, 2024 $0.225
+9.28%
$49.78 million $3.14 million
Jun 5, 2024 $0.206
+1.94%
$45.55 million $2.16 million
Jun 4, 2024 $0.202
-0.17%
$44.65 million $2.25 million
Jun 3, 2024 $0.202
-3.67%
$44.72 million $2.38 million
Jun 2, 2024 $0.21
+2.57%
$46.51 million $2.35 million
Jun 1, 2024 $0.205
+0.55%
$45.67 million $2.04 million
May 31, 2024 $0.204
+1.89%
$45.45 million $2.92 million
May 30, 2024 $0.2
-1.56%
$44.61 million $2.35 million
May 29, 2024 $0.203
-1.35%
$45.32 million $2.15 million
May 28, 2024 $0.206
-3.24%
$45.93 million $2.59 million
May 27, 2024 $0.213
+4.60%
$47.56 million $2.53 million
May 26, 2024 $0.204
-3.01%
$45.47 million $2.53 million
May 25, 2024 $0.211
+6.12%
$46.91 million $3.01 million
May 24, 2024 $0.198
-4.66%
$44.21 million $2.28 million
May 23, 2024 $0.208
-6.12%
$46.35 million $2.27 million
May 22, 2024 $0.222
-0.79%
$49.37 million $2.41 million
May 21, 2024 $0.223
-3.32%
$49.76 million $2.62 million
May 20, 2024 $0.231
+3.13%
$51.47 million $2.19 million
May 19, 2024 $0.224
-3.76%
$49.85 million $2.18 million
May 18, 2024 $0.232
-4.64%
$51.01 million $2.03 million
May 17, 2024 $0.244
+9.97%
$53.49 million $1.23 million
May 16, 2024 $0.221
-2.04%
$48.53 million $1.41 million
May 15, 2024 $0.225
+3.19%
$49.42 million $802,671
May 14, 2024 $0.218
-4.14%
$47.92 million $817,241
May 13, 2024 $0.228
-6.15%
$49.99 million $720,163
May 12, 2024 $0.243
-0.61%
$53.24 million $802,687
May 11, 2024 $0.244
-3.52%
$53.56 million $636,998
May 10, 2024 $0.253
-0.69%
$55.59 million $742,415
May 9, 2024 $0.255
+3.51%
$55.96 million $1.17 million
May 8, 2024 $0.246
-2.65%
$54.07 million $711,302
May 7, 2024 $0.253
-4.16%
$55.54 million $785,184
May 6, 2024 $0.264
-6.01%
$57.84 million $1.18 million
May 5, 2024 $0.28
+2.61%
$61.53 million $979,967
May 4, 2024 $0.273
-1.45%
$60.17 million $899,270
May 3, 2024 $0.277
+3.75%
$61.09 million $1.35 million
May 2, 2024 $0.269
+0.86%
$59.17 million $1.08 million
May 1, 2024 $0.267
-3.05%
$58.69 million $1.16 million
Apr 30, 2024 $0.275
-4.37%
$60.45 million $1.03 million
Apr 29, 2024 $0.288
-8.43%
$63.31 million $2.56 million
Apr 28, 2024 $0.314
+15.09%
$69.14 million $3.2 million
Apr 27, 2024 $0.273
+1.61%
$59.58 million $870,231
Apr 26, 2024 $0.269
-8.00%
$58.64 million $1.21 million
Apr 25, 2024 $0.292
-1.33%
$63.74 million $797,743