DIMO Historical Data

DIMO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0119
-0.57%
$ 5.4 million $ 23,823
Mar 15, 8 AM $ 0.012
+0.06%
$ 5.44 million $ 23,799
Mar 15, 7 AM $ 0.012
-0.18%
$ 5.43 million $ 18,542
Mar 15, 6 AM $ 0.012
-0.13%
$ 5.44 million $ 18,320
Mar 15, 5 AM $ 0.012
-0.27%
$ 5.45 million $ 31,371
Mar 15, 4 AM $ 0.0121
+0.04%
$ 5.46 million $ 43,060
Mar 15, 3 AM $ 0.0121
-0.24%
$ 5.46 million $ 42,711
Mar 15, 2 AM $ 0.0121
-0.35%
$ 5.47 million $ 44,422
Mar 15, 1 AM $ 0.0121
+0.37%
$ 5.49 million $ 102,892
Mar 15, 12 AM $ 0.0121
-0.24%
$ 5.47 million $ 106,459
Mar 14, 11 PM $ 0.0121
+0.11%
$ 5.49 million $ 106,890
Mar 14, 10 PM $ 0.0121
-0.15%
$ 5.48 million $ 126,914
Mar 14, 9 PM $ 0.0121
-0.03%
$ 5.49 million $ 126,808
Mar 14, 8 PM $ 0.0121
+0.26%
$ 5.49 million $ 127,006
Mar 14, 7 PM $ 0.0121
-0.41%
$ 5.48 million $ 127,269
Mar 14, 6 PM $ 0.0122
+0.71%
$ 5.5 million $ 127,906
Mar 14, 5 PM $ 0.0121
+0.02%
$ 5.46 million $ 127,655
Mar 14, 4 PM $ 0.0121
+0.06%
$ 5.46 million $ 127,445
Mar 14, 3 PM $ 0.0121
-0.86%
$ 5.46 million $ 127,341
Mar 14, 2 PM $ 0.0122
-0.46%
$ 5.5 million $ 128,155
Mar 14, 1 PM $ 0.0122
-0.14%
$ 5.53 million $ 127,630
Mar 14, 12 PM $ 0.0122
-0.38%
$ 5.54 million $ 125,337
Mar 14, 11 AM $ 0.0123
+0.52%
$ 5.56 million $ 125,304
Mar 14, 10 AM $ 0.0122
-0.02%
$ 5.53 million $ 125,429
Mar 14, 9 AM $ 0.0122
-0.01%
$ 5.53 million $ 125,564
Mar 14, 8 AM $ 0.0122
-0.51%
$ 5.53 million $ 126,513
Mar 14, 7 AM $ 0.0123
-0.08%
$ 5.56 million $ 126,729
Mar 14, 6 AM $ 0.0123
+0.02%
$ 5.56 million $ 126,753
Mar 14, 5 AM $ 0.0123
+3.07%
$ 5.56 million $ 112,795
Mar 14, 4 AM $ 0.0119
-0.84%
$ 5.4 million $ 100,378
Mar 14, 3 AM $ 0.012
-2.45%
$ 5.44 million $ 101,475
Mar 14, 2 AM $ 0.0123
+3.92%
$ 5.58 million $ 99,319
Mar 14, 1 AM $ 0.0119
-3.80%
$ 5.37 million $ 46,120
Mar 14, 12 AM $ 0.0123
-0.86%
$ 5.59 million $ 40,009
Mar 13, 11 PM $ 0.0125
+2.07%
$ 5.63 million $ 86,471
Mar 13, 10 PM $ 0.0122
+0.01%
$ 5.52 million $ 66,291
Mar 13, 9 PM $ 0.0122
-0.09%
$ 5.52 million $ 66,167
Mar 13, 8 PM $ 0.0122
-0.36%
$ 5.52 million $ 65,992
Mar 13, 7 PM $ 0.0123
-0.45%
$ 5.54 million $ 68,767
Mar 13, 6 PM $ 0.0123
+0.51%
$ 5.57 million $ 68,829
Mar 13, 5 PM $ 0.0123
+0.20%
$ 5.54 million $ 68,849
Mar 13, 4 PM $ 0.0122
-0.07%
$ 5.53 million $ 73,534
Mar 13, 3 PM $ 0.0122
+0.53%
$ 5.53 million $ 77,628
Mar 13, 2 PM $ 0.0122
-0.65%
$ 5.51 million $ 88,536
Mar 13, 1 PM $ 0.0123
-0.17%
$ 5.54 million $ 88,433
Mar 13, 12 PM $ 0.0123
-0.07%
$ 5.55 million $ 162,140
Mar 13, 11 AM $ 0.0123
-0.53%
$ 5.56 million $ 162,345
Mar 13, 10 AM $ 0.0123
+0.03%
$ 5.58 million $ 162,478
Mar 13, 9 AM $ 0.0123
+0.01%
$ 5.58 million $ 162,384
Mar 13, 8 AM $ 0.0123
-0.10%
$ 5.58 million $ 162,726