DIMO Historical Data

DIMO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.00861
-3.51%
$ 4.32 million $ 151,856
Jun 12, 3 AM $ 0.00892
-0.40%
$ 4.48 million $ 146,723
Jun 12, 2 AM $ 0.00896
-10.07%
$ 4.5 million $ 21,710
Jun 12, 1 AM $ 0.00996
+8.14%
$ 5 million $ 16,691
Jun 12, 12 AM $ 0.00902
+7.48%
$ 4.53 million $ 149,368
Jun 11, 11 PM $ 0.00839
+0.21%
$ 4.21 million $ 149,633
Jun 11, 10 PM $ 0.00838
+0.13%
$ 4.2 million $ 148,381
Jun 11, 9 PM $ 0.00836
+0.24%
$ 4.2 million $ 149,374
Jun 11, 8 PM $ 0.00834
+0.86%
$ 4.19 million $ 151,758
Jun 11, 7 PM $ 0.00827
+0.00%
$ 4.15 million $ 153,359
Jun 11, 6 PM $ 0.00827
-0.28%
$ 4.15 million $ 158,997
Jun 11, 5 PM $ 0.0083
-0.20%
$ 4.16 million $ 156,320
Jun 11, 4 PM $ 0.00831
+0.11%
$ 4.17 million $ 156,419
Jun 11, 3 PM $ 0.0083
+0.15%
$ 4.17 million $ 155,284
Jun 11, 2 PM $ 0.00829
+0.44%
$ 4.16 million $ 154,380
Jun 11, 1 PM $ 0.00826
-1.29%
$ 4.14 million $ 153,478
Jun 11, 12 PM $ 0.00836
-0.03%
$ 4.2 million $ 152,923
Jun 11, 11 AM $ 0.00833
-0.26%
$ 4.18 million $ 151,788
Jun 11, 10 AM $ 0.00835
+0.01%
$ 4.19 million $ 150,987
Jun 11, 9 AM $ 0.00835
-0.63%
$ 4.19 million $ 147,275
Jun 11, 8 AM $ 0.0084
+0.02%
$ 4.22 million $ 151,192
Jun 11, 7 AM $ 0.0084
+0.44%
$ 4.22 million $ 151,000
Jun 11, 6 AM $ 0.00836
-0.13%
$ 4.2 million $ 147,445
Jun 11, 5 AM $ 0.00838
+0.56%
$ 4.2 million $ 151,059
Jun 11, 4 AM $ 0.00833
-2.29%
$ 4.18 million $ 146,142
Jun 11, 3 AM $ 0.00852
+0.09%
$ 4.28 million $ 144,858
Jun 11, 2 AM $ 0.00852
-0.05%
$ 4.27 million $ 145,548
Jun 11, 1 AM $ 0.00852
-0.72%
$ 4.28 million $ 144,961
Jun 11, 12 AM $ 0.00858
+0.53%
$ 4.31 million $ 145,966
Jun 10, 11 PM $ 0.00854
-0.34%
$ 4.28 million $ 143,665
Jun 10, 10 PM $ 0.00857
-1.13%
$ 4.3 million $ 143,388
Jun 10, 9 PM $ 0.00867
-4.57%
$ 4.35 million $ 152,781
Jun 10, 8 PM $ 0.00909
+0.67%
$ 4.56 million $ 130,600
Jun 10, 7 PM $ 0.00871
+3.45%
$ 4.37 million $ 1,435
Jun 10, 6 PM $ 0.00842
-0.09%
$ 4.22 million $ 19,297
Jun 10, 5 PM $ 0.00842
+0.11%
$ 4.23 million $ 19,303
Jun 10, 4 PM $ 0.00841
-0.32%
$ 4.22 million $ 19,953
Jun 10, 3 PM $ 0.00844
+0.09%
$ 4.24 million $ 19,897
Jun 10, 2 PM $ 0.00843
+0.07%
$ 4.23 million $ 20,153
Jun 10, 1 PM $ 0.00843
+0.15%
$ 4.23 million $ 20,462
Jun 10, 12 PM $ 0.00842
-0.08%
$ 4.22 million $ 20,671
Jun 10, 11 AM $ 0.00842
-0.07%
$ 4.23 million $ 20,554
Jun 10, 10 AM $ 0.00843
+0.06%
$ 4.23 million $ 20,575
Jun 10, 9 AM $ 0.00842
-0.42%
$ 4.23 million $ 20,621
Jun 10, 8 AM $ 0.00846
+0.22%
$ 4.24 million $ 20,624
Jun 10, 7 AM $ 0.00844
+0.00%
$ 4.24 million $ 20,718
Jun 10, 6 AM $ 0.00844
-0.06%
$ 4.24 million $ 20,695
Jun 10, 5 AM $ 0.00844
+0.00%
$ 4.24 million $ 21,615
Jun 10, 4 AM $ 0.00845
+0.03%
$ 4.24 million $ 21,729
Jun 10, 3 AM $ 0.00844
-0.02%
$ 4.24 million $ 21,751