DIMO Historical Data

DIMO Page 18
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,188
12:54 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,188
12:53 AM $ 0.0064
+0.22%
$ 3.22 million $ 7,213
12:52 AM $ 0.00638
-0.28%
$ 3.22 million $ 7,218
12:51 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,218
12:50 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,218
12:49 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,218
12:48 AM $ 0.0064
+0.00%
$ 3.22 million $ 7,218
12:47 AM $ 0.0064
+0.28%
$ 3.22 million $ 7,218
12:46 AM $ 0.00638
+0.00%
$ 3.22 million $ 7,218
12:45 AM $ 0.00638
+0.00%
$ 3.22 million $ 7,218
12:44 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,218
12:43 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,218
12:42 AM $ 0.00638
+0.05%
$ 3.21 million $ 7,218
12:41 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,281
12:40 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,298
12:39 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,298
12:38 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,298
12:37 AM $ 0.00638
-0.05%
$ 3.21 million $ 7,298
12:36 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,293
12:35 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,293
12:34 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,293
12:33 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,293
12:32 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,293
12:31 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,291
12:30 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,291
12:29 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,313
12:28 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,313
12:27 AM $ 0.00638
-0.05%
$ 3.21 million $ 7,313
12:26 AM $ 0.00639
+0.00%
$ 3.21 million $ 7,310
12:25 AM $ 0.00639
+0.00%
$ 3.21 million $ 7,310
12:24 AM $ 0.00639
+0.00%
$ 3.21 million $ 7,310
12:23 AM $ 0.00639
+0.00%
$ 3.21 million $ 7,310
12:22 AM $ 0.00639
+0.05%
$ 3.21 million $ 7,310
12:21 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,306
12:20 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,306
12:19 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,306
12:18 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,306
12:17 AM $ 0.00638
-0.05%
$ 3.21 million $ 7,306
12:16 AM $ 0.00639
+0.00%
$ 3.21 million $ 7,303
12:15 AM $ 0.00639
+0.00%
$ 3.21 million $ 7,303
12:14 AM $ 0.00639
+0.00%
$ 3.21 million $ 7,303
12:13 AM $ 0.00639
+0.00%
$ 3.21 million $ 7,303
12:12 AM $ 0.00639
+0.05%
$ 3.21 million $ 7,303
12:11 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,301
12:10 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,301
12:09 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,324
12:08 AM $ 0.00638
+0.00%
$ 3.21 million $ 7,324
12:07 AM $ 0.00638
-0.07%
$ 3.21 million $ 7,324
12:06 AM $ 0.00639
+0.05%
$ 3.21 million $ 7,324