DIMO Historical Data

DIMO Page 18
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.0119
+0.00%
$ 5.94 million $ 45,345
6:14 AM $ 0.0119
+0.00%
$ 5.94 million $ 45,342
6:13 AM $ 0.0119
+0.00%
$ 5.94 million $ 45,342
6:12 AM $ 0.0119
+0.00%
$ 5.94 million $ 45,346
6:11 AM $ 0.0119
+0.00%
$ 5.94 million $ 45,345
6:10 AM $ 0.0119
+0.00%
$ 5.94 million $ 45,345
6:09 AM $ 0.0119
+0.00%
$ 5.94 million $ 45,345
6:08 AM $ 0.0119
+0.00%
$ 5.94 million $ 45,344
6:07 AM $ 0.0119
+0.00%
$ 5.94 million $ 45,342
6:06 AM $ 0.0119
+0.00%
$ 5.94 million $ 45,342
6:05 AM $ 0.0119
+0.00%
$ 5.94 million $ 45,341
6:04 AM $ 0.0119
+0.00%
$ 5.94 million $ 45,344
6:03 AM $ 0.0119
+0.00%
$ 5.94 million $ 45,336
6:02 AM $ 0.0119
+0.00%
$ 5.94 million $ 45,334
6:01 AM $ 0.0119
+0.00%
$ 5.94 million $ 45,640
6:00 AM $ 0.0119
+0.00%
$ 5.94 million $ 45,327
5:59 AM $ 0.0119
-0.07%
$ 5.94 million $ 45,620
5:58 AM $ 0.0119
+0.00%
$ 5.94 million $ 45,351
5:57 AM $ 0.0119
+0.00%
$ 5.94 million $ 45,351
5:56 AM $ 0.0119
+0.15%
$ 5.94 million $ 45,282
5:55 AM $ 0.0119
-0.15%
$ 5.94 million $ 45,282
5:54 AM $ 0.0119
-0.22%
$ 5.94 million $ 45,222
5:53 AM $ 0.012
+0.07%
$ 5.94 million $ 41,733
5:52 AM $ 0.012
+0.00%
$ 5.94 million $ 41,701
5:51 AM $ 0.012
+0.00%
$ 5.94 million $ 41,701
5:50 AM $ 0.012
+0.00%
$ 5.94 million $ 41,702
5:49 AM $ 0.012
+0.00%
$ 5.95 million $ 41,700
5:48 AM $ 0.012
+0.00%
$ 5.95 million $ 41,698
5:47 AM $ 0.012
+0.00%
$ 5.95 million $ 41,696
5:46 AM $ 0.012
+0.00%
$ 5.95 million $ 41,699
5:45 AM $ 0.012
+0.00%
$ 5.95 million $ 41,698
5:44 AM $ 0.012
+0.00%
$ 5.95 million $ 41,698
5:43 AM $ 0.012
+0.00%
$ 5.95 million $ 41,695
5:42 AM $ 0.012
+0.00%
$ 5.95 million $ 41,698
5:41 AM $ 0.012
+0.00%
$ 5.95 million $ 41,698
5:40 AM $ 0.012
+0.00%
$ 5.95 million $ 41,684
5:39 AM $ 0.012
+0.00%
$ 5.95 million $ 41,675
5:38 AM $ 0.012
+0.00%
$ 5.95 million $ 41,678
5:37 AM $ 0.012
+0.00%
$ 5.95 million $ 41,678
5:36 AM $ 0.012
+0.00%
$ 5.95 million $ 41,678
5:35 AM $ 0.012
+0.00%
$ 5.95 million $ 41,678
5:34 AM $ 0.012
+0.00%
$ 5.95 million $ 41,678
5:33 AM $ 0.012
+0.00%
$ 5.95 million $ 41,682
5:32 AM $ 0.012
+0.00%
$ 5.95 million $ 41,682
5:31 AM $ 0.012
+0.00%
$ 5.95 million $ 41,682
5:30 AM $ 0.012
+0.00%
$ 5.95 million $ 41,686
5:29 AM $ 0.012
+0.00%
$ 5.95 million $ 41,685
5:28 AM $ 0.012
+0.00%
$ 5.95 million $ 41,685
5:27 AM $ 0.012
+0.00%
$ 5.95 million $ 41,685
5:26 AM $ 0.012
+0.00%
$ 5.95 million $ 41,685