Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2024 $0.296
-3.40%
$64.59 million $967,169
Apr 23, 2024 $0.306
-1.48%
$66.82 million $1.01 million
Apr 22, 2024 $0.311
-4.84%
$67.83 million $784,472
Apr 21, 2024 $0.326
-0.09%
$71.28 million $325,143
Apr 20, 2024 $0.327
+3.58%
$69.32 million $511,011
Apr 19, 2024 $0.315
+4.78%
$66.92 million $1.03 million
Apr 18, 2024 $0.301
+6.53%
$63.87 million $712,073
Apr 17, 2024 $0.282
-7.04%
$59.88 million $982,173
Apr 16, 2024 $0.304
-3.73%
$64.41 million $1.24 million
Apr 15, 2024 $0.316
-8.20%
$66.95 million $1.16 million
Apr 14, 2024 $0.344
+13.03%
$72.92 million $1.23 million
Apr 13, 2024 $0.304
-11.67%
$64.52 million $1.48 million
Apr 12, 2024 $0.344
-4.46%
$73.05 million $1.8 million
Apr 11, 2024 $0.36
-4.92%
$76.34 million $1.3 million
Apr 10, 2024 $0.378
-0.44%
$80.29 million $1.13 million
Apr 9, 2024 $0.38
-4.47%
$80.63 million $1.34 million
Apr 8, 2024 $0.397
+1.37%
$84.25 million $1.25 million
Apr 7, 2024 $0.392
-0.43%
$83.12 million $1.13 million
Apr 6, 2024 $0.393
-0.64%
$80.66 million $821,656
Apr 5, 2024 $0.395
-2.80%
$81.05 million $1.3 million
Apr 4, 2024 $0.407
+2.32%
$83.39 million $1.22 million
Apr 3, 2024 $0.397
+2.03%
$81.41 million $965,124
Apr 2, 2024 $0.389
-8.23%
$79.79 million $1.14 million
Apr 1, 2024 $0.424
-5.36%
$86.94 million $1.16 million
Mar 31, 2024 $0.448
+5.18%
$91.86 million $1.14 million
Mar 30, 2024 $0.426
-3.25%
$86.63 million $1.13 million
Mar 29, 2024 $0.44
-4.81%
$89.56 million $917,316
Mar 28, 2024 $0.463
+1.49%
$94.08 million $1.01 million
Mar 27, 2024 $0.456
-5.05%
$92.7 million $1.08 million
Mar 26, 2024 $0.48
-1.62%
$97.63 million $1.25 million
Mar 25, 2024 $0.488
-2.36%
$99.24 million $2.44 million
Mar 24, 2024 $0.5
+12.42%
$101.6 million $2.85 million
Mar 23, 2024 $0.444
+7.72%
$91.57 million $1.03 million
Mar 22, 2024 $0.412
-2.02%
$85.02 million $1.11 million
Mar 21, 2024 $0.421
-4.37%
$86.77 million $1.67 million
Mar 20, 2024 $0.44
+12.96%
$90.74 million $3.75 million
Mar 19, 2024 $0.39
-3.93%
$80.33 million $1.92 million
Mar 18, 2024 $0.406
-9.96%
$83.61 million $1.45 million
Mar 17, 2024 $0.449
+4.75%
$92.58 million $1.16 million
Mar 16, 2024 $0.429
-7.31%
$88.9 million $1.04 million
Mar 15, 2024 $0.462
-4.88%
$95.9 million $1.49 million
Mar 14, 2024 $0.486
-5.58%
$100.86 million $1.39 million
Mar 13, 2024 $0.515
-0.87%
$106.83 million $1.37 million
Mar 12, 2024 $0.52
-9.21%
$107.76 million $1.16 million
Mar 11, 2024 $0.572
+2.24%
$118.7 million $1.82 million
Mar 10, 2024 $0.56
+7.95%
$116.1 million $1.86 million
Mar 9, 2024 $0.519
+3.52%
$106.57 million $1.3 million
Mar 8, 2024 $0.501
-2.08%
$102.95 million $1.25 million
Mar 7, 2024 $0.512
-0.14%
$105.13 million $1.24 million
Mar 6, 2024 $0.512
+8.78%
$105.26 million $1.42 million