DIMO Historical Data

DIMO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.464
-1.95%
$ 93.68 million $ 881,780
Feb 20, 2024 $ 0.476
-3.13%
$ 95.94 million $ 1.15 million
Feb 19, 2024 $ 0.491
-2.90%
$ 99.11 million $ 734,251
Feb 18, 2024 $ 0.506
+0.11%
$ 102.07 million $ 722,081
Feb 17, 2024 $ 0.507
-0.62%
$ 103.83 million $ 768,390
Feb 16, 2024 $ 0.51
+4.79%
$ 104.48 million $ 1.53 million
Feb 15, 2024 $ 0.487
+2.32%
$ 99.76 million $ 1.01 million
Feb 14, 2024 $ 0.476
+4.72%
$ 97.5 million $ 1.06 million
Feb 13, 2024 $ 0.455
+1.37%
$ 93.11 million $ 886,193
Feb 12, 2024 $ 0.449
-0.49%
$ 91.86 million $ 755,920
Feb 11, 2024 $ 0.451
+3.66%
$ 92.31 million $ 722,600
Feb 10, 2024 $ 0.435
-0.87%
$ 89.05 million $ 536,398
Feb 9, 2024 $ 0.439
+2.56%
$ 4.39 million $ 536,099
Feb 8, 2024 $ 0.428
-2.16%
$ 4.28 million $ 1.33 million
Feb 7, 2024 $ 0.438
-2.80%
$ 4.38 million $ 708,244
Feb 6, 2024 $ 0.449
+0.24%
$ 4.49 million $ 426,187
Feb 5, 2024 $ 0.448
-2.16%
$ 4.48 million $ 461,045
Feb 4, 2024 $ 0.456
-0.49%
$ 4.56 million $ 481,464
Feb 3, 2024 $ 0.458
-2.75%
$ 4.58 million $ 477,447
Feb 2, 2024 $ 0.47
-2.04%
$ 4.7 million $ 744,089
Feb 1, 2024 $ 0.48
-3.04%
$ 4.8 million $ 1.06 million
Jan 31, 2024 $ 0.495
-4.69%
$ 4.95 million $ 752,043
Jan 30, 2024 $ 0.519
-3.47%
$ 5.19 million $ 715,097
Jan 29, 2024 $ 0.54
+8.33%
$ 5.4 million $ 975,809
Jan 28, 2024 $ 0.499
-3.48%
$ 4.99 million $ 634,703
Jan 27, 2024 $ 0.517
-0.35%
$ 5.17 million $ 819,306
Jan 26, 2024 $ 0.519
-72.47%
$ 5.19 million $ 2.68 million
Jan 25, 2024 $ 1.89
-4.85%
$ 18.88 million $ 635,266
Jan 24, 2024 $ 1.99
-0.47%
$ 19.89 million $ 504,266
Jan 23, 2024 $ 2
-45.28%
$ 19.99 million $ 647,866
Jan 22, 2024 $ 3.5
+607.36%
$ 35.01 million $ 1.91 million
Jan 21, 2024 $ 0.495
+2.14%
$ 4.95 million $ 908,029
Jan 20, 2024 $ 0.485
-0.47%
$ 4.85 million $ 2.92 million
Jan 19, 2024 $ 0.487
-16.00%
$ 4.87 million $ 4.51 million
Jan 18, 2024 $ 0.58
-1.75%
$ 5.8 million $ 15.15 million
Jan 17, 2024 $ 0.59
+19.06%
$ 5.9 million $ 3.58 million
Jan 16, 2024 $ 0.495
+2.25%
$ 4.95 million $ 1.26 million
Jan 15, 2024 $ 0.487
+0.77%
$ 4.87 million $ 1.22 million
Jan 14, 2024 $ 0.487
-5.09%
$ 4.87 million $ 1.07 million
Jan 13, 2024 $ 0.514
-3.43%
$ 5.14 million $ 1.92 million
Jan 12, 2024 $ 0.536
-7.99%
$ 5.36 million $ 4.25 million
Jan 11, 2024 $ 0.582
+38.58%
$ 5.82 million $ 7.95 million
Jan 10, 2024 $ 0.419
+9.67%
$ 4.19 million $ 2.1 million
Jan 9, 2024 $ 0.382
+3.90%
$ 3.82 million $ 1.1 million
Jan 8, 2024 $ 0.368
-1.21%
$ 3.68 million $ 775,112
Jan 7, 2024 $ 0.372
+3.29%
$ 3.72 million $ 982,892
Jan 6, 2024 $ 0.36
+1.09%
$ 3.6 million $ 968,957
Jan 5, 2024 $ 0.357
-4.77%
$ 3.57 million $ 714,214
Jan 4, 2024 $ 0.374
+13.36%
$ 3.74 million $ 1.04 million
Jan 3, 2024 $ 0.33
-8.79%
$ 3.3 million $ 1.44 million