Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 PM $0.00742
-0.25%
$3.73 million $100,957
Aug 12, 3 PM $0.00744
+0.95%
$3.73 million $103,659
Aug 12, 2 PM $0.00737
-1.48%
$3.7 million $107,215
Aug 12, 1 PM $0.00748
-0.84%
$3.75 million $105,054
Aug 12, 12 PM $0.00754
+0.16%
$3.79 million $101,375
Aug 12, 11 AM $0.00753
-0.12%
$3.78 million $101,847
Aug 12, 10 AM $0.00758
+3.00%
$3.81 million $101,124
Aug 12, 9 AM $0.00736
-0.78%
$3.7 million $84,481
Aug 12, 8 AM $0.00742
+2.40%
$3.73 million $70,394
Aug 12, 7 AM $0.00725
-0.07%
$3.64 million $97,276
Aug 12, 6 AM $0.00725
+1.11%
$3.64 million $109,361
Aug 12, 5 AM $0.00717
-1.05%
$3.6 million $145,835
Aug 12, 4 AM $0.00725
+0.04%
$3.64 million $142,731
Aug 12, 3 AM $0.00725
+0.61%
$3.64 million $143,261
Aug 12, 2 AM $0.0072
+0.72%
$3.62 million $141,907
Aug 12, 1 AM $0.00715
+0.76%
$3.59 million $134,334
Aug 12, 12 AM $0.0071
-0.20%
$3.56 million $135,500
Aug 11, 11 PM $0.00711
+0.02%
$3.57 million $134,445
Aug 11, 10 PM $0.00711
+0.20%
$3.57 million $132,301
Aug 11, 9 PM $0.00709
+1.20%
$3.56 million $124,097
Aug 11, 8 PM $0.00701
+0.91%
$3.52 million $125,946
Aug 11, 7 PM $0.00695
-2.00%
$3.49 million $147,459
Aug 11, 6 PM $0.00709
+0.31%
$3.56 million $144,805
Aug 11, 5 PM $0.00707
+0.01%
$3.55 million $145,350
Aug 11, 4 PM $0.00707
+1.33%
$3.55 million $168,834
Aug 11, 3 PM $0.00697
+0.96%
$3.5 million $166,762
Aug 11, 2 PM $0.00691
+0.79%
$3.47 million $163,574
Aug 11, 1 PM $0.00685
-0.76%
$3.44 million $162,600
Aug 11, 12 PM $0.00691
+2.33%
$3.47 million $171,017
Aug 11, 11 AM $0.00675
+1.07%
$3.39 million $163,247
Aug 11, 10 AM $0.00668
-1.62%
$3.35 million $172,187
Aug 11, 9 AM $0.00679
+0.99%
$3.41 million $180,358
Aug 11, 8 AM $0.00672
-1.45%
$3.37 million $181,269
Aug 11, 7 AM $0.00682
-1.70%
$3.42 million $159,888
Aug 11, 6 AM $0.00694
-9.32%
$3.48 million $153,974
Aug 11, 5 AM $0.00765
+0.70%
$3.84 million $139,620
Aug 11, 4 AM $0.0076
-0.12%
$3.81 million $163,767
Aug 11, 3 AM $0.00761
+0.62%
$3.82 million $199,277
Aug 11, 2 AM $0.00756
+0.32%
$3.8 million $234,598
Aug 11, 1 AM $0.00753
+0.32%
$3.78 million $255,967
Aug 11, 12 AM $0.00751
-0.68%
$3.77 million $257,336
Aug 10, 11 PM $0.00756
+0.20%
$3.8 million $268,073
Aug 10, 10 PM $0.00755
+0.53%
$3.79 million $288,213
Aug 10, 9 PM $0.00751
-0.37%
$3.77 million $306,601
Aug 10, 8 PM $0.00754
-2.62%
$3.78 million $334,154
Aug 10, 7 PM $0.00774
+0.89%
$3.88 million $324,130
Aug 10, 6 PM $0.00767
-0.47%
$3.85 million $333,154
Aug 10, 5 PM $0.00771
-2.63%
$3.87 million $344,413
Aug 10, 4 PM $0.00791
+0.04%
$3.97 million $367,812
Aug 10, 3 PM $0.00791
+0.14%
$3.97 million $446,522