DIMO Historical Data

DIMO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00845
+0.03%
$ 4.24 million $ 21,729
Jun 10, 3 AM $ 0.00844
-0.02%
$ 4.24 million $ 21,751
Jun 10, 2 AM $ 0.00844
-0.07%
$ 4.24 million $ 20,472
Jun 10, 1 AM $ 0.00845
+0.17%
$ 4.24 million $ 20,928
Jun 10, 12 AM $ 0.00844
+0.06%
$ 4.23 million $ 20,548
Jun 9, 11 PM $ 0.00843
+0.02%
$ 4.23 million $ 21,980
Jun 9, 10 PM $ 0.00843
-0.95%
$ 4.23 million $ 23,206
Jun 9, 9 PM $ 0.00851
+0.12%
$ 4.27 million $ 11,333
Jun 9, 8 PM $ 0.0085
-0.01%
$ 4.27 million $ 13,197
Jun 9, 7 PM $ 0.0085
+0.36%
$ 4.27 million $ 14,228
Jun 9, 6 PM $ 0.00847
+0.19%
$ 4.25 million $ 14,357
Jun 9, 5 PM $ 0.00845
-0.15%
$ 4.24 million $ 14,841
Jun 9, 4 PM $ 0.00847
-0.20%
$ 4.25 million $ 14,475
Jun 9, 3 PM $ 0.00848
-0.24%
$ 4.26 million $ 14,242
Jun 9, 2 PM $ 0.0085
+0.29%
$ 4.27 million $ 14,295
Jun 9, 1 PM $ 0.00848
-0.42%
$ 4.26 million $ 13,665
Jun 9, 12 PM $ 0.00852
+0.41%
$ 4.27 million $ 13,655
Jun 9, 11 AM $ 0.00848
-0.12%
$ 4.26 million $ 13,671
Jun 9, 10 AM $ 0.00849
-0.67%
$ 4.26 million $ 11,296
Jun 9, 9 AM $ 0.00855
+0.73%
$ 4.29 million $ 15,713
Jun 9, 8 AM $ 0.00849
+0.06%
$ 4.26 million $ 16,025
Jun 9, 7 AM $ 0.00848
-0.17%
$ 4.26 million $ 15,873
Jun 9, 6 AM $ 0.0085
-0.28%
$ 4.26 million $ 16,199
Jun 9, 5 AM $ 0.00852
+0.61%
$ 4.28 million $ 18,562
Jun 9, 4 AM $ 0.00847
-0.01%
$ 4.25 million $ 18,581
Jun 9, 3 AM $ 0.00847
-0.09%
$ 4.25 million $ 18,335
Jun 9, 2 AM $ 0.00848
+0.16%
$ 4.25 million $ 18,535
Jun 9, 1 AM $ 0.00846
-0.02%
$ 4.25 million $ 17,497
Jun 9, 12 AM $ 0.00847
-0.74%
$ 4.25 million $ 17,418
Jun 8, 11 PM $ 0.00853
+0.49%
$ 4.28 million $ 14,093
Jun 8, 10 PM $ 0.00849
-0.01%
$ 4.26 million $ 13,575
Jun 8, 9 PM $ 0.00849
-0.77%
$ 4.26 million $ 13,996
Jun 8, 8 PM $ 0.00855
+0.41%
$ 4.29 million $ 12,458
Jun 8, 7 PM $ 0.00852
-0.04%
$ 4.28 million $ 12,275
Jun 8, 6 PM $ 0.00852
-1.40%
$ 4.28 million $ 12,305
Jun 8, 5 PM $ 0.00864
+1.08%
$ 4.34 million $ 12,042
Jun 8, 4 PM $ 0.00855
+0.10%
$ 4.29 million $ 9,613
Jun 8, 3 PM $ 0.00854
-0.19%
$ 4.29 million $ 9,477
Jun 8, 2 PM $ 0.00856
+0.35%
$ 4.3 million $ 9,293
Jun 8, 1 PM $ 0.00853
-0.62%
$ 4.28 million $ 11,788
Jun 8, 12 PM $ 0.00858
-0.19%
$ 4.31 million $ 11,712
Jun 8, 11 AM $ 0.0086
+1.19%
$ 4.32 million $ 10,999
Jun 8, 10 AM $ 0.0085
-1.43%
$ 4.27 million $ 11,090
Jun 8, 9 AM $ 0.00862
+0.34%
$ 4.33 million $ 9,021
Jun 8, 8 AM $ 0.00859
+0.01%
$ 4.31 million $ 9,069
Jun 8, 7 AM $ 0.00859
-0.08%
$ 4.31 million $ 8,705
Jun 8, 6 AM $ 0.0086
-0.01%
$ 4.31 million $ 8,149
Jun 8, 5 AM $ 0.0086
+0.03%
$ 4.32 million $ 7,830
Jun 8, 4 AM $ 0.0086
+0.03%
$ 4.31 million $ 8,148
Jun 8, 3 AM $ 0.00859
-0.45%
$ 4.31 million $ 8,627