DIMO Historical Data

DIMO Page 19
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0119
+0.00%
$ 5.94 million $ 44,705
7:02 AM $ 0.0119
-0.68%
$ 5.94 million $ 44,709
7:01 AM $ 0.012
+0.00%
$ 5.94 million $ 45,006
7:00 AM $ 0.012
+0.83%
$ 5.94 million $ 45,027
6:59 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,659
6:58 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,659
6:57 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,663
6:56 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,663
6:55 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,661
6:54 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,661
6:53 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,654
6:52 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,658
6:51 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,656
6:50 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,656
6:49 AM $ 0.0119
-0.15%
$ 5.93 million $ 45,020
6:48 AM $ 0.0119
-0.65%
$ 5.93 million $ 45,016
6:47 AM $ 0.012
+0.82%
$ 5.93 million $ 44,649
6:46 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,649
6:45 AM $ 0.0119
+0.00%
$ 5.93 million $ 44,651
6:44 AM $ 0.0119
+0.00%
$ 5.94 million $ 44,713
6:43 AM $ 0.0119
+0.15%
$ 5.94 million $ 44,713
6:42 AM $ 0.0119
+0.00%
$ 5.94 million $ 44,643
6:41 AM $ 0.0119
+0.00%
$ 5.94 million $ 44,643
6:40 AM $ 0.0119
+0.00%
$ 5.94 million $ 44,647
6:39 AM $ 0.0119
-0.81%
$ 5.93 million $ 44,647
6:38 AM $ 0.012
+0.82%
$ 5.93 million $ 45,004
6:37 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,620
6:36 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,620
6:35 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,624
6:34 AM $ 0.0119
-0.01%
$ 5.93 million $ 45,624
6:33 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,620
6:32 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,618
6:31 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,622
6:30 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,991
6:29 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,611
6:28 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,611
6:27 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,611
6:26 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,610
6:25 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,608
6:24 AM $ 0.0119
-0.08%
$ 5.93 million $ 45,608
6:23 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,643
6:22 AM $ 0.0119
-0.59%
$ 5.93 million $ 45,643
6:21 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,371
6:20 AM $ 0.0119
+0.00%
$ 5.93 million $ 45,371
6:19 AM $ 0.0119
+0.00%
$ 5.94 million $ 45,375
6:18 AM $ 0.0119
+0.00%
$ 5.94 million $ 45,372
6:17 AM $ 0.0119
+0.00%
$ 5.94 million $ 45,370
6:16 AM $ 0.0119
+0.00%
$ 5.94 million $ 45,372
6:15 AM $ 0.0119
+0.00%
$ 5.94 million $ 45,345
6:14 AM $ 0.0119
+0.00%
$ 5.94 million $ 45,342