DIMO Historical Data

DIMO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.00631
-0.62%
$ 3.17 million $ 10,805
Jul 14, 5 PM $ 0.00635
+1.25%
$ 3.19 million $ 10,776
Jul 14, 4 PM $ 0.00627
-1.13%
$ 3.15 million $ 10,956
Jul 14, 3 PM $ 0.00634
-0.12%
$ 3.19 million $ 11,735
Jul 14, 2 PM $ 0.00635
-0.97%
$ 3.19 million $ 14,079
Jul 14, 1 PM $ 0.00641
+2.07%
$ 3.23 million $ 13,927
Jul 14, 12 PM $ 0.00628
+0.13%
$ 3.16 million $ 12,082
Jul 14, 11 AM $ 0.00627
+0.17%
$ 3.16 million $ 12,105
Jul 14, 10 AM $ 0.00626
+1.52%
$ 3.15 million $ 11,411
Jul 14, 9 AM $ 0.00617
+0.26%
$ 3.1 million $ 11,198
Jul 14, 8 AM $ 0.00615
-0.07%
$ 3.1 million $ 10,138
Jul 14, 7 AM $ 0.00615
-1.05%
$ 3.1 million $ 11,103
Jul 14, 6 AM $ 0.00622
+0.68%
$ 3.13 million $ 11,196
Jul 14, 5 AM $ 0.00618
-0.16%
$ 3.11 million $ 10,082
Jul 14, 4 AM $ 0.00619
-0.50%
$ 3.11 million $ 10,747
Jul 14, 3 AM $ 0.00622
-0.66%
$ 3.13 million $ 10,717
Jul 14, 2 AM $ 0.00626
-1.17%
$ 3.15 million $ 9,866
Jul 14, 1 AM $ 0.00633
+1.46%
$ 3.19 million $ 9,930
Jul 14, 12 AM $ 0.00624
-1.16%
$ 3.14 million $ 9,730
Jul 13, 11 PM $ 0.00632
-0.51%
$ 3.18 million $ 8,735
Jul 13, 10 PM $ 0.00635
+1.15%
$ 3.19 million $ 8,669
Jul 13, 9 PM $ 0.00628
-1.16%
$ 3.16 million $ 7,581
Jul 13, 8 PM $ 0.00635
-0.16%
$ 3.2 million $ 7,671
Jul 13, 7 PM $ 0.00636
+1.04%
$ 3.2 million $ 7,775
Jul 13, 6 PM $ 0.00629
+0.27%
$ 3.17 million $ 7,369
Jul 13, 5 PM $ 0.00628
-1.10%
$ 3.16 million $ 8,384
Jul 13, 4 PM $ 0.00635
-0.78%
$ 3.19 million $ 9,581
Jul 13, 3 PM $ 0.0064
-0.87%
$ 3.22 million $ 8,650
Jul 13, 2 PM $ 0.00645
+0.54%
$ 3.25 million $ 7,388
Jul 13, 1 PM $ 0.00642
-0.94%
$ 3.23 million $ 7,805
Jul 13, 12 PM $ 0.00648
-0.25%
$ 3.26 million $ 8,723
Jul 13, 11 AM $ 0.00649
-0.01%
$ 3.27 million $ 7,844
Jul 13, 10 AM $ 0.0065
+0.61%
$ 3.27 million $ 7,746
Jul 13, 9 AM $ 0.00646
-0.23%
$ 3.25 million $ 8,271
Jul 13, 8 AM $ 0.00647
+0.04%
$ 3.26 million $ 8,146
Jul 13, 7 AM $ 0.00647
-0.09%
$ 3.26 million $ 8,192
Jul 13, 6 AM $ 0.00647
+0.18%
$ 3.26 million $ 8,301
Jul 13, 5 AM $ 0.00646
+0.22%
$ 3.25 million $ 8,500
Jul 13, 4 AM $ 0.00645
-0.04%
$ 3.25 million $ 8,417
Jul 13, 3 AM $ 0.00645
-0.53%
$ 3.25 million $ 8,581
Jul 13, 2 AM $ 0.00649
+0.21%
$ 3.26 million $ 9,250
Jul 13, 1 AM $ 0.00647
+0.02%
$ 3.26 million $ 10,531
Jul 13, 12 AM $ 0.00647
+0.17%
$ 3.26 million $ 12,023
Jul 12, 11 PM $ 0.00646
+0.64%
$ 3.25 million $ 13,125
Jul 12, 10 PM $ 0.00642
-1.30%
$ 3.23 million $ 11,696
Jul 12, 9 PM $ 0.0065
+0.21%
$ 3.27 million $ 11,703
Jul 12, 8 PM $ 0.00649
+0.19%
$ 3.27 million $ 11,841
Jul 12, 7 PM $ 0.00648
+0.02%
$ 3.26 million $ 11,955
Jul 12, 6 PM $ 0.00648
-0.16%
$ 3.26 million $ 12,086
Jul 12, 5 PM $ 0.00649
+0.24%
$ 3.26 million $ 11,800