DIMO Historical Data

DIMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0122
-0.09%
$ 6.05 million $ 35,301
Apr 14, 12 PM $ 0.0122
-0.18%
$ 6.06 million $ 35,992
Apr 14, 11 AM $ 0.0122
-0.08%
$ 6.07 million $ 35,984
Apr 14, 10 AM $ 0.0122
-0.05%
$ 6.07 million $ 35,929
Apr 14, 9 AM $ 0.0122
-0.02%
$ 6.08 million $ 35,868
Apr 14, 8 AM $ 0.0122
+0.08%
$ 6.08 million $ 35,147
Apr 14, 7 AM $ 0.0122
-0.04%
$ 6.07 million $ 35,407
Apr 14, 6 AM $ 0.0122
-0.12%
$ 6.08 million $ 35,279
Apr 14, 5 AM $ 0.0122
-0.01%
$ 6.08 million $ 35,186
Apr 14, 4 AM $ 0.0122
-0.05%
$ 6.08 million $ 36,361
Apr 14, 3 AM $ 0.0122
-0.10%
$ 6.09 million $ 36,523
Apr 14, 2 AM $ 0.0122
-0.01%
$ 6.09 million $ 36,110
Apr 14, 1 AM $ 0.0122
+0.10%
$ 6.09 million $ 36,204
Apr 14, 12 AM $ 0.0122
+0.05%
$ 6.09 million $ 36,159
Apr 13, 11 PM $ 0.0122
-0.05%
$ 6.08 million $ 36,987
Apr 13, 10 PM $ 0.0122
-0.18%
$ 6.09 million $ 25,723
Apr 13, 9 PM $ 0.0122
+0.02%
$ 6.1 million $ 23,988
Apr 13, 8 PM $ 0.0122
+0.00%
$ 6.1 million $ 23,931
Apr 13, 7 PM $ 0.0122
+0.20%
$ 6.1 million $ 23,697
Apr 13, 6 PM $ 0.0122
-0.98%
$ 6.08 million $ 23,624
Apr 13, 5 PM $ 0.0123
-0.09%
$ 6.14 million $ 23,360
Apr 13, 4 PM $ 0.0124
+0.17%
$ 6.15 million $ 22,792
Apr 13, 3 PM $ 0.0123
+0.07%
$ 6.14 million $ 30,156
Apr 13, 2 PM $ 0.0123
+0.08%
$ 6.14 million $ 30,203
Apr 13, 1 PM $ 0.0123
-0.18%
$ 6.14 million $ 29,980
Apr 13, 12 PM $ 0.0123
-0.06%
$ 6.15 million $ 30,606
Apr 13, 11 AM $ 0.0124
-0.08%
$ 6.15 million $ 30,497
Apr 13, 10 AM $ 0.0124
-0.06%
$ 6.15 million $ 34,149
Apr 13, 9 AM $ 0.0124
+0.02%
$ 6.16 million $ 33,911
Apr 13, 8 AM $ 0.0124
-0.09%
$ 6.16 million $ 34,135
Apr 13, 7 AM $ 0.0124
-0.06%
$ 6.16 million $ 33,920
Apr 13, 6 AM $ 0.0124
-0.03%
$ 6.17 million $ 33,915
Apr 13, 5 AM $ 0.0124
+0.11%
$ 6.17 million $ 33,981
Apr 13, 4 AM $ 0.0124
-0.05%
$ 6.16 million $ 32,921
Apr 13, 3 AM $ 0.0124
-0.18%
$ 6.16 million $ 32,880
Apr 13, 2 AM $ 0.0124
+0.08%
$ 6.18 million $ 32,870
Apr 13, 1 AM $ 0.0124
-0.07%
$ 6.17 million $ 32,754
Apr 13, 12 AM $ 0.0124
-0.18%
$ 6.17 million $ 32,830
Apr 12, 11 PM $ 0.0124
+0.40%
$ 6.19 million $ 32,167
Apr 12, 10 PM $ 0.0124
-0.08%
$ 6.16 million $ 31,341
Apr 12, 9 PM $ 0.0124
-0.12%
$ 6.17 million $ 30,379
Apr 12, 8 PM $ 0.0124
+0.01%
$ 6.17 million $ 30,953
Apr 12, 7 PM $ 0.0124
-0.25%
$ 6.17 million $ 30,898
Apr 12, 6 PM $ 0.0124
-0.06%
$ 6.18 million $ 30,446
Apr 12, 5 PM $ 0.0124
+0.19%
$ 6.19 million $ 30,863
Apr 12, 4 PM $ 0.0124
-0.38%
$ 6.17 million $ 30,603
Apr 12, 3 PM $ 0.0124
-0.13%
$ 6.2 million $ 23,555
Apr 12, 2 PM $ 0.0125
+0.15%
$ 6.21 million $ 23,544
Apr 12, 1 PM $ 0.0124
-0.12%
$ 6.2 million $ 24,436
Apr 12, 12 PM $ 0.0125
-0.11%
$ 6.21 million $ 23,953