DIMO Historical Data

DIMO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0915
-1.77%
$ 914,644 $ 84,885
Sep 11, 2023 $ 0.0931
-3.83%
$ 931,143 $ 47,319
Sep 10, 2023 $ 0.0968
-1.73%
$ 968,272 $ 90,453
Sep 9, 2023 $ 0.0985
+0.97%
$ 985,336 $ 36,356
Sep 8, 2023 $ 0.0976
+1.06%
$ 975,913 $ 53,522
Sep 7, 2023 $ 0.0966
-10.41%
$ 965,536 $ 216,249
Sep 6, 2023 $ 0.109
+18.79%
$ 1.09 million $ 318,480
Sep 5, 2023 $ 0.0916
-2.12%
$ 915,538 $ 59,499
Sep 4, 2023 $ 0.0935
-1.52%
$ 935,339 $ 93,334
Sep 3, 2023 $ 0.0949
-8.40%
$ 949,351 $ 138,363
Sep 2, 2023 $ 0.104
+4.46%
$ 1.04 million $ 200,583
Sep 1, 2023 $ 0.0992
-3.62%
$ 991,998 $ 99,457
Aug 31, 2023 $ 0.101
-3.61%
$ 1.01 million $ 106,207
Aug 30, 2023 $ 0.105
+0.82%
$ 1.05 million $ 246,918
Aug 29, 2023 $ 0.104
+2.81%
$ 1.04 million $ 419,835
Aug 28, 2023 $ 0.101
-6.26%
$ 1.01 million $ 271,067
Aug 27, 2023 $ 0.107
-6.73%
$ 1.07 million $ 504,234
Aug 26, 2023 $ 0.115
+22.53%
$ 1.15 million $ 1.72 million
Aug 25, 2023 $ 0.0942
+13.28%
$ 941,850 $ 116,017
Aug 24, 2023 $ 0.0831
+3.12%
$ 831,400 $ 121,967
Aug 23, 2023 $ 0.0806
-3.44%
$ 806,285 $ 109,804
Aug 22, 2023 $ 0.0835
-0.54%
$ 834,864 $ 190,306
Aug 21, 2023 $ 0.0839
-9.28%
$ 839,399 $ 516,826
Aug 20, 2023 $ 0.0924
-0.09%
$ 924,483 $ 1.06 million
Aug 19, 2023 $ 0.0932
+28.22%
$ 931,969 $ 1.08 million
Aug 18, 2023 $ 0.0727
-2.78%
$ 726,876 $ 36,455
Aug 17, 2023 $ 0.0746
-1.48%
$ 746,259 $ 68,558
Aug 16, 2023 $ 0.0757
-3.52%
$ 757,445 $ 61,247
Aug 15, 2023 $ 0.0785
-1.30%
$ 785,095 $ 52,096
Aug 14, 2023 $ 0.0795
+4.04%
$ 795,422 $ 159,007
Aug 13, 2023 $ 0.0765
-0.30%
$ 764,626 $ 236,585
Aug 12, 2023 $ 0.0767
-9.90%
$ 766,894 $ 61,948
Aug 11, 2023 $ 0.0851
-57.96%
$ 851,176 $ 135,578
Aug 9, 2023 $ 0.0758
-0.47%
$ 758,312 $ 37,194
Aug 8, 2023 $ 0.0756
+3.75%
$ 756,089 $ 168,773
Aug 7, 2023 $ 0.0729
-4.81%
$ 728,767 $ 81,494
Aug 6, 2023 $ 0.0766
+0.87%
$ 765,604 $ 59,040
Aug 5, 2023 $ 0.0759
-2.11%
$ 758,988 $ 116,395
Aug 4, 2023 $ 0.0775
-1.03%
$ 775,353 $ 94,614
Aug 3, 2023 $ 0.0784
-5.69%
$ 784,230 $ 63,883
Aug 2, 2023 $ 0.0832
-2.59%
$ 831,535 $ 49,989
Aug 1, 2023 $ 0.0854
-4.76%
$ 853,796 $ 143,478
Jul 31, 2023 $ 0.0896
-2.12%
$ 896,492 $ 103,251
Jul 30, 2023 $ 0.0916
-1.53%
$ 915,953 $ 46,832
Jul 29, 2023 $ 0.093
-3.39%
$ 930,160 $ 135,211
Jul 28, 2023 $ 0.0963
+0.29%
$ 962,763 $ 71,957
Jul 27, 2023 $ 0.096
+2.64%
$ 959,996 $ 82,384
Jul 26, 2023 $ 0.0935
-5.94%
$ 935,261 $ 181,165
Jul 25, 2023 $ 0.0994
+2.26%
$ 994,305 $ 203,731
Jul 24, 2023 $ 0.0972
-9.31%
$ 972,358 $ 146,739