Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2024 $0.471
-11.53%
$96.73 million $2.38 million
Mar 4, 2024 $0.534
+7.27%
$109.64 million $2.39 million
Mar 3, 2024 $0.497
+1.28%
$102.21 million $1.82 million
Mar 2, 2024 $0.491
+3.60%
$100 million $1.68 million
Mar 1, 2024 $0.475
+5.27%
$96.7 million $1.45 million
Feb 29, 2024 $0.451
+2.76%
$91.8 million $1.15 million
Feb 28, 2024 $0.439
-0.96%
$89.33 million $1.38 million
Feb 27, 2024 $0.443
+2.91%
$90.25 million $1.67 million
Feb 26, 2024 $0.431
-2.11%
$87.7 million $1.22 million
Feb 25, 2024 $0.44
+0.11%
$89.59 million $2.29 million
Feb 24, 2024 $0.44
-2.66%
$88.67 million $907,160
Feb 23, 2024 $0.451
-5.61%
$91.04 million $1.03 million
Feb 22, 2024 $0.478
+2.95%
$96.45 million $1.1 million
Feb 21, 2024 $0.464
-1.95%
$93.68 million $881,780
Feb 20, 2024 $0.476
-3.13%
$95.94 million $1.15 million
Feb 19, 2024 $0.491
-2.90%
$99.11 million $734,251
Feb 18, 2024 $0.506
+0.11%
$102.07 million $722,081
Feb 17, 2024 $0.507
-0.62%
$103.83 million $768,390
Feb 16, 2024 $0.51
+4.79%
$104.48 million $1.53 million
Feb 15, 2024 $0.487
+2.32%
$99.76 million $1.01 million
Feb 14, 2024 $0.476
+4.72%
$97.5 million $1.06 million
Feb 13, 2024 $0.455
+1.37%
$93.11 million $886,193
Feb 12, 2024 $0.449
-0.49%
$91.86 million $755,920
Feb 11, 2024 $0.451
+3.66%
$92.31 million $722,600
Feb 10, 2024 $0.435
-0.87%
$89.05 million $536,398
Feb 9, 2024 $0.439
+2.56%
$4.39 million $536,099
Feb 8, 2024 $0.428
-2.16%
$4.28 million $1.33 million
Feb 7, 2024 $0.438
-2.80%
$4.38 million $708,244
Feb 6, 2024 $0.449
+0.24%
$4.49 million $426,187
Feb 5, 2024 $0.448
-2.16%
$4.48 million $461,045
Feb 4, 2024 $0.456
-0.49%
$4.56 million $481,464
Feb 3, 2024 $0.458
-2.75%
$4.58 million $477,447
Feb 2, 2024 $0.47
-2.04%
$4.7 million $744,089
Feb 1, 2024 $0.48
-3.04%
$4.8 million $1.06 million
Jan 31, 2024 $0.495
-4.69%
$4.95 million $752,043
Jan 30, 2024 $0.519
-3.47%
$5.19 million $715,097
Jan 29, 2024 $0.54
+8.33%
$5.4 million $975,809
Jan 28, 2024 $0.499
-3.48%
$4.99 million $634,703
Jan 27, 2024 $0.517
-0.35%
$5.17 million $819,306
Jan 26, 2024 $0.519
-72.47%
$5.19 million $2.68 million
Jan 25, 2024 $1.89
-4.85%
$18.88 million $635,266
Jan 24, 2024 $1.99
-0.47%
$19.89 million $504,266
Jan 23, 2024 $2
-45.28%
$19.99 million $647,866
Jan 22, 2024 $3.5
+607.36%
$35.01 million $1.91 million
Jan 21, 2024 $0.495
+2.14%
$4.95 million $908,029
Jan 20, 2024 $0.485
-0.47%
$4.85 million $2.92 million
Jan 19, 2024 $0.487
-16.00%
$4.87 million $4.51 million
Jan 18, 2024 $0.58
-1.75%
$5.8 million $15.15 million
Jan 17, 2024 $0.59
+19.06%
$5.9 million $3.58 million
Jan 16, 2024 $0.495
+2.25%
$4.95 million $1.26 million