DIMO Historical Data

DIMO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.00859
-0.45%
$ 4.31 million $ 8,627
Jun 8, 2 AM $ 0.00863
-0.04%
$ 4.33 million $ 8,374
Jun 8, 1 AM $ 0.00864
+0.37%
$ 4.33 million $ 8,688
Jun 8, 12 AM $ 0.0086
+0.13%
$ 4.32 million $ 8,703
Jun 7, 11 PM $ 0.00859
+0.35%
$ 4.31 million $ 11,312
Jun 7, 10 PM $ 0.00856
-0.17%
$ 4.3 million $ 14,128
Jun 7, 9 PM $ 0.00858
+0.16%
$ 4.3 million $ 13,740
Jun 7, 8 PM $ 0.00856
-0.08%
$ 4.3 million $ 13,079
Jun 7, 7 PM $ 0.00857
-0.02%
$ 4.3 million $ 13,058
Jun 7, 6 PM $ 0.00857
-0.13%
$ 4.3 million $ 13,535
Jun 7, 5 PM $ 0.00856
+0.12%
$ 4.29 million $ 14,677
Jun 7, 4 PM $ 0.00855
-0.95%
$ 4.29 million $ 15,916
Jun 7, 3 PM $ 0.00863
+1.25%
$ 4.33 million $ 15,894
Jun 7, 2 PM $ 0.00852
-0.60%
$ 4.28 million $ 15,583
Jun 7, 1 PM $ 0.00857
-0.07%
$ 4.3 million $ 14,019
Jun 7, 12 PM $ 0.00858
+0.01%
$ 4.31 million $ 14,616
Jun 7, 11 AM $ 0.00858
+0.27%
$ 4.29 million $ 14,699
Jun 7, 10 AM $ 0.00856
-0.23%
$ 4.28 million $ 15,427
Jun 7, 9 AM $ 0.00858
+0.20%
$ 4.29 million $ 15,315
Jun 7, 8 AM $ 0.00856
+0.10%
$ 4.28 million $ 15,271
Jun 7, 7 AM $ 0.00855
-0.19%
$ 4.28 million $ 15,338
Jun 7, 6 AM $ 0.00857
+0.23%
$ 4.29 million $ 15,321
Jun 7, 5 AM $ 0.00855
-0.02%
$ 4.28 million $ 15,312
Jun 7, 4 AM $ 0.00855
+0.11%
$ 4.28 million $ 15,156
Jun 7, 3 AM $ 0.00854
+0.05%
$ 4.27 million $ 18,299
Jun 7, 2 AM $ 0.00854
-0.06%
$ 4.27 million $ 18,257
Jun 7, 1 AM $ 0.00854
+0.05%
$ 4.27 million $ 19,547
Jun 7, 12 AM $ 0.00854
-0.04%
$ 4.27 million $ 19,339
Jun 6, 11 PM $ 0.00854
+1.06%
$ 4.27 million $ 17,484
Jun 6, 10 PM $ 0.00845
-0.21%
$ 4.23 million $ 15,475
Jun 6, 9 PM $ 0.00847
+0.03%
$ 4.24 million $ 15,400
Jun 6, 8 PM $ 0.00847
-0.10%
$ 4.24 million $ 14,259
Jun 6, 7 PM $ 0.00847
+0.01%
$ 4.24 million $ 14,150
Jun 6, 6 PM $ 0.00847
+0.06%
$ 4.24 million $ 15,925
Jun 6, 5 PM $ 0.00847
-1.27%
$ 4.24 million $ 29,792
Jun 6, 4 PM $ 0.00858
-0.48%
$ 4.29 million $ 28,065
Jun 6, 3 PM $ 0.00862
+0.18%
$ 4.31 million $ 29,132
Jun 6, 2 PM $ 0.0086
-0.21%
$ 4.31 million $ 29,694
Jun 6, 1 PM $ 0.00862
+0.05%
$ 4.32 million $ 30,338
Jun 6, 12 PM $ 0.00862
+0.66%
$ 4.31 million $ 30,042
Jun 6, 11 AM $ 0.00856
-1.04%
$ 4.28 million $ 31,578
Jun 6, 10 AM $ 0.00865
-0.01%
$ 4.33 million $ 33,486
Jun 6, 9 AM $ 0.00865
-0.28%
$ 4.33 million $ 34,683
Jun 6, 8 AM $ 0.00868
+0.18%
$ 4.34 million $ 34,825
Jun 6, 7 AM $ 0.00866
+0.14%
$ 4.33 million $ 35,031
Jun 6, 6 AM $ 0.00865
-0.32%
$ 4.33 million $ 35,503
Jun 6, 5 AM $ 0.00868
-0.12%
$ 4.34 million $ 37,018
Jun 6, 4 AM $ 0.00869
-0.18%
$ 4.35 million $ 36,957
Jun 6, 3 AM $ 0.0087
+0.08%
$ 4.36 million $ 34,181
Jun 6, 2 AM $ 0.00869
-0.67%
$ 4.35 million $ 34,405