DIMO Historical Data

DIMO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0121
-0.44%
$ 5.47 million $ 134,423
Mar 11, 7 AM $ 0.0122
-0.45%
$ 5.5 million $ 157,204
Mar 11, 6 AM $ 0.0122
+0.26%
$ 5.52 million $ 157,522
Mar 11, 5 AM $ 0.0122
-0.68%
$ 5.51 million $ 157,478
Mar 11, 4 AM $ 0.0123
-2.00%
$ 5.54 million $ 157,805
Mar 11, 3 AM $ 0.0125
+0.14%
$ 5.66 million $ 158,098
Mar 11, 2 AM $ 0.0125
-0.17%
$ 5.65 million $ 159,695
Mar 11, 1 AM $ 0.0125
+0.00%
$ 5.66 million $ 160,542
Mar 11, 12 AM $ 0.0125
+0.12%
$ 5.66 million $ 161,051
Mar 10, 11 PM $ 0.0125
+4.20%
$ 5.65 million $ 113,164
Mar 10, 10 PM $ 0.012
-0.86%
$ 5.42 million $ 63,319
Mar 10, 9 PM $ 0.0121
+0.13%
$ 5.47 million $ 61,503
Mar 10, 8 PM $ 0.0121
+0.01%
$ 5.46 million $ 40,890
Mar 10, 7 PM $ 0.0121
+0.03%
$ 5.46 million $ 40,785
Mar 10, 6 PM $ 0.0121
+0.52%
$ 5.46 million $ 40,521
Mar 10, 5 PM $ 0.012
+0.02%
$ 5.43 million $ 39,888
Mar 10, 4 PM $ 0.012
-1.99%
$ 5.43 million $ 39,789
Mar 10, 3 PM $ 0.0123
-0.88%
$ 5.54 million $ 39,884
Mar 10, 2 PM $ 0.0124
-0.02%
$ 5.59 million $ 39,869
Mar 10, 1 PM $ 0.0124
+2.80%
$ 5.59 million $ 40,413
Mar 10, 12 PM $ 0.012
-0.46%
$ 5.44 million $ 38,168
Mar 10, 11 AM $ 0.0121
+0.11%
$ 5.47 million $ 37,928
Mar 10, 10 AM $ 0.0121
-0.57%
$ 5.46 million $ 38,214
Mar 10, 9 AM $ 0.0121
-0.50%
$ 5.49 million $ 38,579
Mar 10, 8 AM $ 0.0122
-0.95%
$ 5.52 million $ 55,782
Mar 10, 7 AM $ 0.0123
-0.42%
$ 5.57 million $ 33,419
Mar 10, 6 AM $ 0.0124
-0.04%
$ 5.6 million $ 92,903
Mar 10, 5 AM $ 0.0124
+0.20%
$ 5.6 million $ 98,989
Mar 10, 4 AM $ 0.0124
+0.11%
$ 5.59 million $ 98,809
Mar 10, 3 AM $ 0.0123
+0.04%
$ 5.58 million $ 98,807
Mar 10, 2 AM $ 0.0123
-0.22%
$ 5.58 million $ 98,816
Mar 10, 1 AM $ 0.0124
+0.28%
$ 5.59 million $ 98,478
Mar 10, 12 AM $ 0.0123
+0.00%
$ 5.57 million $ 99,574
Mar 9, 11 PM $ 0.0123
-0.37%
$ 5.57 million $ 129,655
Mar 9, 10 PM $ 0.0124
-0.05%
$ 5.6 million $ 129,576
Mar 9, 9 PM $ 0.0124
+0.09%
$ 5.6 million $ 138,809
Mar 9, 8 PM $ 0.0124
+0.25%
$ 5.59 million $ 138,276
Mar 9, 7 PM $ 0.0123
-0.02%
$ 5.58 million $ 138,575
Mar 9, 6 PM $ 0.0123
-0.12%
$ 5.58 million $ 138,385
Mar 9, 5 PM $ 0.0124
+0.05%
$ 5.59 million $ 141,782
Mar 9, 4 PM $ 0.0123
-0.07%
$ 5.58 million $ 141,814
Mar 9, 3 PM $ 0.0124
+1.08%
$ 5.59 million $ 157,946
Mar 9, 2 PM $ 0.0122
-1.02%
$ 5.53 million $ 147,124
Mar 9, 1 PM $ 0.0123
+0.63%
$ 5.59 million $ 147,394
Mar 9, 12 PM $ 0.0123
+0.77%
$ 5.55 million $ 150,508
Mar 9, 11 AM $ 0.0122
-0.28%
$ 5.51 million $ 164,073
Mar 9, 10 AM $ 0.0122
+0.44%
$ 5.52 million $ 175,064
Mar 9, 9 AM $ 0.0122
+0.08%
$ 5.5 million $ 188,453
Mar 9, 8 AM $ 0.0121
-1.29%
$ 5.49 million $ 259,269
Mar 9, 7 AM $ 0.0123
-0.21%
$ 5.57 million $ 260,645