Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 PM $0.00791
+0.14%
$3.97 million $446,522
Aug 10, 2 PM $0.0079
+0.03%
$3.97 million $500,164
Aug 10, 1 PM $0.0079
-0.04%
$3.96 million $560,033
Aug 10, 12 PM $0.0079
-3.93%
$3.97 million $676,164
Aug 10, 11 AM $0.00822
+3.98%
$4.13 million $721,904
Aug 10, 10 AM $0.00791
+0.52%
$3.97 million $725,924
Aug 10, 9 AM $0.00787
+1.97%
$3.95 million $749,170
Aug 10, 8 AM $0.00772
-4.14%
$3.87 million $857,941
Aug 10, 7 AM $0.00805
+1.91%
$4.04 million $925,149
Aug 10, 6 AM $0.0079
-1.51%
$3.97 million $921,472
Aug 10, 5 AM $0.00802
+7.02%
$4.03 million $918,926
Aug 10, 4 AM $0.00749
-0.33%
$3.76 million $864,996
Aug 10, 3 AM $0.00752
-7.63%
$3.78 million $854,901
Aug 10, 2 AM $0.00885
-3.90%
$4.44 million $928,591
Aug 10, 1 AM $0.00921
-5.51%
$4.62 million $1.04 million
Aug 10, 12 AM $0.00974
-0.58%
$4.89 million $1.19 million
Aug 9, 11 PM $0.0098
+2.85%
$4.92 million $1.23 million
Aug 9, 10 PM $0.00953
-7.34%
$4.78 million $1.22 million
Aug 9, 9 PM $0.0104
-4.48%
$5.21 million $28,586
Aug 9, 8 PM $0.0108
+0.83%
$5.42 million $1.35 million
Aug 9, 7 PM $0.0107
-3.43%
$5.37 million $1.4 million
Aug 9, 6 PM $0.0111
-2.12%
$5.56 million $1.51 million
Aug 9, 5 PM $0.0113
-1.77%
$5.69 million $1.58 million
Aug 9, 4 PM $0.0114
+7.76%
$5.73 million $1.59 million
Aug 9, 3 PM $0.0106
-9.39%
$5.32 million $1.55 million
Aug 9, 2 PM $0.0117
+2.81%
$5.87 million $2.02 million
Aug 9, 1 PM $0.0114
+6.92%
$5.71 million $1.88 million
Aug 9, 12 PM $0.0106
+2.63%
$5.34 million $1.61 million
Aug 9, 11 AM $0.0104
+1.65%
$5.19 million $1.53 million
Aug 9, 10 AM $0.0102
-6.24%
$5.1 million $1.43 million
Aug 9, 9 AM $0.0109
+14.45%
$5.44 million $1.53 million
Aug 9, 8 AM $0.0095
-0.34%
$4.76 million $1.16 million
Aug 9, 7 AM $0.00953
+5.66%
$4.77 million $1.09 million
Aug 9, 6 AM $0.0093
+0.10%
$4.66 million $1.07 million
Aug 9, 5 AM $0.00929
+1.77%
$4.65 million $1.03 million
Aug 9, 4 AM $0.00913
-2.65%
$4.57 million $1.04 million
Aug 9, 3 AM $0.00938
+10.08%
$4.7 million $1.04 million
Aug 9, 2 AM $0.00852
-16.91%
$4.27 million $919,905
Aug 9, 1 AM $0.0103
+20.68%
$5.13 million $1.01 million
Aug 9, 12 AM $0.0085
+0.69%
$4.25 million $778,694
Aug 8, 11 PM $0.00844
+4.49%
$4.22 million $739,866
Aug 8, 10 PM $0.00807
+1.66%
$4.04 million $674,544
Aug 8, 9 PM $0.00794
+0.60%
$3.98 million $654,200
Aug 8, 8 PM $0.0079
+1.87%
$3.95 million $627,005
Aug 8, 7 PM $0.00775
-8.07%
$3.88 million $561,100
Aug 8, 6 PM $0.00843
+1.32%
$4.22 million $546,302
Aug 8, 5 PM $0.00832
-0.84%
$4.17 million $490,203
Aug 8, 4 PM $0.00839
-9.47%
$4.2 million $434,702
Aug 8, 3 PM $0.00928
+39.80%
$4.65 million $340,723
Aug 8, 2 PM $0.00664
+2.62%
$3.32 million $18,717